Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.18 | -0.37 | -3.51 | 10.51 | 10.51 | 10.16 | 48884 |
| 1739486400 | 10.55 | -0.06 | -0.57 | 10.62 | 10.68 | 10.54 | 37346 |
| 1739400000 | 10.61 | 0.07 | 0.66 | 10.49 | 10.67 | 10.49 | 27711 |
| 1739313600 | 10.54 | -0.06 | -0.57 | 10.57 | 10.63 | 10.52 | 38425 |
| 1739227200 | 10.6 | -0.05 | -0.47 | 10.77 | 10.77 | 10.51 | 47102 |
| 1738968000 | 10.65 | 0.11 | 1.04 | 10.57 | 10.74 | 10.57 | 102909 |
| 1738881600 | 10.54 | 0.27 | 2.63 | 10.29 | 10.72 | 10.29 | 166239 |
| 1738795200 | 10.27 | 0.2 | 1.99 | 10.17 | 10.29 | 10.11 | 128877 |
| 1738708800 | 10.07 | 0 | 0.00 | 9.99 | 10.08 | 9.86 | 128046 |
| 1738622400 | 10.07 | -0.02 | -0.20 | 10.04 | 10.17 | 10 | 175464 |
| 1738363200 | 10.09 | -0.25 | -2.42 | 10.13 | 10.22 | 10.08 | 97005 |
| 1738276800 | 10.34 | 0.25 | 2.48 | 10.14 | 10.36 | 10.1 | 94511 |
| 1738190400 | 10.09 | 0.01 | 0.10 | 10.1 | 10.14 | 10.04 | 112592 |
| 1738104000 | 10.08 | 0.01 | 0.10 | 10.1 | 10.16 | 10.03 | 53127 |
| 1738017600 | 10.07 | 0.3 | 3.07 | 9.8 | 10.07 | 9.8 | 254361 |
| 1737758400 | 9.77 | 0.19 | 1.98 | 9.46 | 9.81 | 9.46 | 125641 |
| 1737672000 | 9.58 | 0.13 | 1.38 | 9.49 | 9.58 | 9.32 | 61779 |
| 1737585600 | 9.45 | 0.19 | 2.05 | 9.34 | 9.5 | 9.25 | 67580 |
| 1737499200 | 9.26 | 0.01 | 0.11 | 9.14 | 9.26 | 9.0399999 | 138943 |
| 1737412800 | 9.25 | 0.15 | 1.65 | 9.19 | 9.25 | 9 | 57273 |
| 1737153600 | 9.1 | -0.45 | -4.71 | 9.55 | 9.55 | 9.07 | 271778 |
| 1737067200 | 9.55 | 0.24 | 2.58 | 9.38 | 9.64 | 9.38 | 100425 |
| 1736980800 | 9.31 | 0.01 | 0.11 | 9.33 | 9.42 | 9.16 | 149993 |
| 1736894400 | 9.3 | -0.82 | -8.10 | 9.98 | 9.98 | 9.11 | 416506 |
| 1736808000 | 10.12 | -0.04 | -0.39 | 10.09 | 10.18 | 9.94 | 113445 |
| 1736548800 | 10.16 | 0.13 | 1.30 | 9.86 | 10.16 | 9.86 | 61898 |
| 1736462400 | 10.03 | 0.09 | 0.91 | 9.99 | 10.03 | 9.94 | 45876 |
| 1736376000 | 9.94 | 0.22 | 2.26 | 9.73 | 9.99 | 9.73 | 59722 |
| 1736289600 | 9.72 | 0.12 | 1.25 | 9.64 | 9.85 | 9.55 | 98206 |
| 1736203200 | 9.6 | -0.33 | -3.32 | 9.88 | 9.88 | 9.59 | 190882 |
| 1735944000 | 9.93 | 0.12 | 1.22 | 9.91 | 9.97 | 9.82 | 55199 |
| 1735857600 | 9.81 | 0.08 | 0.82 | 9.75 | 9.93 | 9.74 | 21887 |
| 1735684800 | 9.73 | -0.16 | -1.62 | 9.75 | 9.75 | 9.6199999 | 74950 |
| 1735598400 | 9.89 | -0.22 | -2.18 | 10.05 | 10.05 | 9.89 | 63949 |
| 1735339200 | 10.11 | -0.05 | -0.49 | 10.24 | 10.24 | 10.03 | 51175 |
| 1735069200 | 10.16 | -0.02 | -0.20 | 10.15 | 10.21 | 10.06 | 51212 |
| 1734993600 | 10.18 | 0.4 | 4.09 | 10.14 | 10.2 | 9.89 | 101484 |
| 1734734400 | 9.78 | 0.16 | 1.66 | 10.16 | 10.34 | 9.77 | 93142 |
| 1734648000 | 9.6199999 | -0.16 | -1.64 | 9.61 | 9.83 | 9.52 | 73296 |
| 1734561600 | 9.78 | -0.05 | -0.51 | 9.86 | 9.86 | 9.72 | 36800 |
| 1734475200 | 9.83 | 0.02 | 0.20 | 9.81 | 9.96 | 9.76 | 46715 |
| 1734388800 | 9.81 | -0.17 | -1.70 | 10.01 | 10.15 | 9.77 | 44629 |
| 1734129600 | 9.98 | 0.12 | 1.22 | 9.91 | 10.05 | 9.78 | 36311 |
| 1734043200 | 9.86 | -0.2 | -1.99 | 10.19 | 10.19 | 9.83 | 49028 |
| 1733956800 | 10.06 | -0.04 | -0.40 | 10.01 | 10.07 | 9.93 | 41198 |
| 1733870400 | 10.1 | -0.08 | -0.79 | 10.26 | 10.27 | 10.08 | 56458 |
| 1733784000 | 10.18 | -0.24 | -2.30 | 10.42 | 10.42 | 10.16 | 41591 |
| 1733524800 | 10.42 | 0.07 | 0.68 | 10.45 | 10.55 | 10.41 | 31142 |
| 1733438400 | 10.35 | -0.03 | -0.29 | 10.43 | 10.43 | 10.26 | 25443 |
| 1733352000 | 10.38 | 0.2 | 1.96 | 10.37 | 10.49 | 10.26 | 33179 |
| 1733265600 | 10.18 | 0.16 | 1.60 | 9.99 | 10.2 | 9.99 | 38366 |
| 1733179200 | 10.02 | -0.01 | -0.10 | 10.31 | 10.31 | 9.95 | 32120 |
| 1732920000 | 10.03 | -0.04 | -0.40 | 9.97 | 10.03 | 9.88 | 45993 |
| 1732833600 | 10.07 | 0.04 | 0.40 | 10.03 | 10.08 | 10.03 | 59781 |
| 1732747200 | 10.03 | 0.01 | 0.10 | 10 | 10.08 | 9.95 | 81734 |
| 1732660800 | 10.02 | 0.48 | 5.03 | 10 | 10.15 | 9.89 | 102054 |
| 1732574400 | 9.5399999 | 0.09 | 0.95 | 9.49 | 9.5399999 | 9.36 | 101532 |
| 1732315200 | 9.45 | -0.01 | -0.11 | 9.6199999 | 9.6199999 | 9.42 | 50261 |
| 1732228800 | 9.46 | -0.04 | -0.42 | 9.6 | 9.6 | 9.27 | 83762 |
| 1732142400 | 9.5 | 0.29 | 3.15 | 9.3 | 9.55 | 9.3 | 98277 |
| 1732056000 | 9.21 | 0 | 0.00 | 9.0399999 | 9.21 | 8.99 | 78494 |
| 1731969600 | 9.21 | -0.35 | -3.66 | 9.41 | 9.41 | 8.98 | 246388 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
