Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.71313402754 | 29.77 | 29.88 | 28.57 | 370184 | 29.39439726 | CS |
| 4 | -0.74 | -2.46666666667 | 30 | 30.62 | 28.57 | 289966 | 29.6543769 | CS |
| 12 | -3.23 | -9.94152046784 | 32.49 | 32.9 | 28.57 | 224522 | 29.97713164 | CS |
| 26 | 0.14 | 0.480769230769 | 29.12 | 33.97 | 28.56 | 235141 | 30.49897026 | CS |
| 52 | -2.11 | -6.72617150143 | 31.37 | 33.97 | 28.48 | 209175 | 30.34050538 | CS |
| 156 | -8.24 | -21.9733333333 | 37.5 | 51 | 25.24 | 255069 | 32.8293447 | CS |
| 260 | 4.84 | 19.8198198198 | 24.42 | 51 | 13.25 | 265771 | 32.52127337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 29.26 | 0.05 | 0.17 | 29.26 | 29.35 | 29.05 | 197111 |
| 1735857600 | 29.21 | 0.28 | 0.97 | 29.01 | 29.25 | 28.99 | 212144 |
| 1735684800 | 28.93 | -0.46 | -1.57 | 28.7 | 28.98 | 28.57 | 226559 |
| 1735598400 | 29.39 | -0.32 | -1.08 | 29.65 | 29.71 | 29.13 | 576677 |
| 1735339200 | 29.71 | -0.06 | -0.20 | 29.77 | 29.88 | 29.5 | 465357 |
| 1735069200 | 29.77 | 0.16 | 0.54 | 29.69 | 29.85 | 29.54 | 117271 |
| 1734993600 | 29.61 | 0.47 | 1.61 | 29.14 | 29.63 | 29.14 | 379654 |
| 1734734400 | 29.14 | 0.31 | 1.08 | 28.8 | 29.35 | 28.67 | 193848 |
| 1734648000 | 28.83 | -0.58 | -1.97 | 29.31 | 29.4 | 28.7 | 417747 |
| 1734561600 | 29.41 | -0.5 | -1.67 | 29.98 | 29.98 | 29.32 | 325144 |
| 1734475200 | 29.91 | -0.13 | -0.43 | 29.87 | 30.05 | 29.71 | 325197 |
| 1734388800 | 30.04 | 0.28 | 0.94 | 30.17 | 30.22 | 29.92 | 205348 |
| 1734129600 | 29.76 | -0.34 | -1.13 | 30.01 | 30.06 | 29.56 | 235699 |
| 1734043200 | 30.1 | -0.23 | -0.76 | 30.27 | 30.27 | 29.91 | 265894 |
| 1733956800 | 30.33 | -0.01 | -0.03 | 30.32 | 30.4 | 30.08 | 155797 |
| 1733870400 | 30.34 | -0.09 | -0.30 | 30.48 | 30.55 | 30.17 | 299584 |
| 1733784000 | 30.43 | 0.58 | 1.94 | 29.95 | 30.62 | 29.95 | 331459 |
| 1733524800 | 29.85 | -0.02 | -0.07 | 30 | 30.07 | 29.8 | 196051 |
| 1733438400 | 29.87 | 0.04 | 0.13 | 29.92 | 29.95 | 29.56 | 171344 |
| 1733352000 | 29.83 | -0.02 | -0.07 | 30 | 30 | 29.79 | 158178 |
| 1733265600 | 29.85 | 0.29 | 0.98 | 29.55 | 30 | 29.5 | 279571 |
| 1733179200 | 29.56 | -0.1 | -0.34 | 29.65 | 29.78 | 29.45 | 197436 |
| 1732920000 | 29.66 | 0.24 | 0.82 | 29.49 | 29.75 | 29.46 | 107578 |
| 1732833600 | 29.42 | 0.09 | 0.31 | 29.33 | 29.45 | 29.33 | 85295 |
| 1732747200 | 29.33 | 0.19 | 0.65 | 29.18 | 29.37 | 29.18 | 97337 |
| 1732660800 | 29.14 | -0.25 | -0.85 | 29.32 | 29.32 | 28.95 | 159432 |
| 1732574400 | 29.39 | -0.11 | -0.37 | 29.5 | 29.65 | 29.3 | 165879 |
| 1732315200 | 29.5 | 0.32 | 1.10 | 29.25 | 29.52 | 29.22 | 167972 |
| 1732228800 | 29.18 | 0.03 | 0.10 | 29.11 | 29.25 | 28.92 | 310669 |
| 1732142400 | 29.15 | -0.1 | -0.34 | 29.26 | 29.38 | 29.11 | 166039 |
| 1732056000 | 29.25 | -0.02 | -0.07 | 29.3 | 29.37 | 29.15 | 230151 |
| 1731969600 | 29.27 | 0.28 | 0.97 | 28.99 | 29.32 | 28.99 | 230086 |
| 1731710400 | 28.99 | -0.01 | -0.03 | 29 | 29.05 | 28.87 | 145570 |
| 1731624000 | 29 | 0.1 | 0.35 | 28.87 | 29.02 | 28.76 | 173506 |
| 1731537600 | 28.9 | -0.15 | -0.52 | 29.05 | 29.12 | 28.81 | 245435 |
| 1731451200 | 29.05 | -0.23 | -0.79 | 29.2 | 29.3 | 28.9 | 359620 |
| 1731364800 | 29.28 | -0.35 | -1.18 | 29.51 | 29.61 | 29.12 | 179565 |
| 1731105600 | 29.63 | -0.77 | -2.53 | 30.35 | 30.35 | 29.48 | 334542 |
| 1731019200 | 30.4 | 0.74 | 2.49 | 29.75 | 30.5 | 29.75 | 257861 |
| 1730932800 | 29.66 | -1.08 | -3.51 | 30.55 | 30.6 | 29.35 | 450289 |
| 1730846400 | 30.74 | 0.18 | 0.59 | 30.79 | 30.83 | 30.52 | 106975 |
| 1730760000 | 30.56 | -0.08 | -0.26 | 30.66 | 30.8 | 30.4 | 118200 |
| 1730497200 | 30.64 | 0.18 | 0.59 | 30.33 | 30.77 | 30.33 | 78364 |
| 1730410800 | 30.46 | -0.74 | -2.37 | 31.25 | 31.28 | 30.35 | 250914 |
| 1730324400 | 31.2 | -0.24 | -0.76 | 31.33 | 31.44 | 31.11 | 154769 |
| 1730238000 | 31.44 | 0.15 | 0.48 | 31.39 | 31.46 | 31.1 | 146670 |
| 1730151600 | 31.29 | 0.01 | 0.03 | 31.25 | 31.34 | 31.13 | 126837 |
| 1729892400 | 31.28 | 0.26 | 0.84 | 31.34 | 31.54 | 31.15 | 146173 |
| 1729806000 | 31.02 | 0.03 | 0.10 | 31.07 | 31.07 | 30.64 | 210675 |
| 1729719600 | 30.99 | -0.34 | -1.09 | 31.26 | 31.28 | 30.8 | 201263 |
| 1729633200 | 31.33 | 0.06 | 0.19 | 31.33 | 31.41 | 31.15 | 141373 |
| 1729546800 | 31.27 | -0.14 | -0.45 | 31.4 | 31.53 | 31.19 | 292614 |
| 1729287600 | 31.41 | -0.14 | -0.44 | 31.69 | 31.73 | 31.34 | 222558 |
| 1729201200 | 31.55 | -0.7 | -2.17 | 32.17 | 32.17 | 31.43 | 273462 |
| 1729114800 | 32.25 | -0.36 | -1.10 | 32.7 | 32.869999 | 32.21 | 161688 |
| 1729028400 | 32.61 | -0.17 | -0.52 | 32.369999 | 32.64 | 32.2 | 199544 |
| 1728682800 | 32.78 | 0.35 | 1.08 | 32.49 | 32.9 | 32.49 | 138382 |
| 1728596400 | 32.43 | -0.07 | -0.22 | 32.5 | 32.5 | 32.28 | 205718 |
| 1728510000 | 32.5 | 0.18 | 0.56 | 32.5 | 32.619999 | 32.24 | 85241 |
| 1728423600 | 32.32 | -0.16 | -0.49 | 32.049999 | 32.36 | 31.88 | 206993 |
| 1728337200 | 32.479999 | -0.07 | -0.22 | 32.5 | 32.61 | 32.22 | 166162 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
