Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lion Electric Company | LEV | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,32 | 1,27 | 1,32 | 1,31 | 1,29 |
LEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,32 | 1,22 | 1,29 | 504.130 | 0,02 | 1,55% |
1 Monat | 1,88 | 1,96 | 1,22 | 1,44 | 396.756 | -0,57 | -30,32% |
3 Monate | 2,39 | 2,50 | 1,22 | 1,78 | 363.041 | -1,08 | -45,19% |
6 Monate | 2,18 | 2,67 | 1,22 | 2,05 | 304.531 | -0,87 | -39,91% |
1 Jahr | 3,02 | 3,53 | 1,22 | 2,51 | 337.152 | -1,71 | -56,62% |
3 Jahre | 24,00 | 28,38 | 1,22 | 6,74 | 375.628 | -22,69 | -94,54% |
5 Jahre | 24,00 | 28,38 | 1,22 | 6,74 | 375.628 | -22,69 | -94,54% |
LEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,29 | 1,29 | 0 |
01 Mai 2024 | 1,29 | 0,04 | 3,20% | 1,25 | 1,32 | 1,24 | 308.148 |
30 Apr 2024 | 1,25 | -0,07 | -5,30% | 1,31 | 1,31 | 1,24 | 399.331 |
29 Apr 2024 | 1,32 | 0,06 | 4,76% | 1,31 | 1,32 | 1,25 | 798.998 |
26 Apr 2024 | 1,26 | 0,00 | 0,00% | 1,26 | 1,26 | 1,26 | 0 |
25 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,29 | 1,29 | 1,22 | 510.044 |
24 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,27 | 214.304 |
23 Apr 2024 | 1,30 | -0,02 | -1,52% | 1,33 | 1,34 | 1,27 | 433.579 |
22 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,38 | 1,38 | 1,30 | 422.843 |
19 Apr 2024 | 1,35 | 0,02 | 1,50% | 1,35 | 1,43 | 1,33 | 667.381 |
18 Apr 2024 | 1,33 | -0,11 | -7,64% | 1,42 | 1,42 | 1,28 | 784.909 |
17 Apr 2024 | 1,44 | -0,04 | -2,70% | 1,48 | 1,50 | 1,40 | 425.699 |
16 Apr 2024 | 1,48 | -0,07 | -4,52% | 1,56 | 1,56 | 1,47 | 402.647 |
15 Apr 2024 | 1,55 | -0,07 | -4,32% | 1,60 | 1,62 | 1,54 | 297.250 |
12 Apr 2024 | 1,62 | -0,08 | -4,71% | 1,69 | 1,69 | 1,58 | 429.095 |
11 Apr 2024 | 1,70 | -0,07 | -3,95% | 1,76 | 1,77 | 1,68 | 320.482 |
10 Apr 2024 | 1,77 | -0,03 | -1,67% | 1,77 | 1,79 | 1,74 | 142.848 |
09 Apr 2024 | 1,80 | 0,01 | 0,56% | 1,79 | 1,81 | 1,77 | 203.857 |
08 Apr 2024 | 1,79 | 0,01 | 0,56% | 1,83 | 1,83 | 1,77 | 112.444 |
05 Apr 2024 | 1,78 | -0,04 | -2,20% | 1,82 | 1,83 | 1,76 | 213.102 |
04 Apr 2024 | 1,82 | -0,10 | -5,21% | 1,88 | 1,96 | 1,82 | 451.408 |
03 Apr 2024 | 1,92 | 0,03 | 1,59% | 1,87 | 1,92 | 1,87 | 107.358 |