ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Laurentian Bank of Canada

Laurentian Bank of Canada (LB)

28,61
0,18
( 0,63% )
Aktualisiert: 19:14:13
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.21-0.72866065232528.8229.1528.3414829028.68264164CS
4-0.38-1.3107968264928.9929.6928.1117321528.80604415CS
121.615.962962962962731.7426.8225086228.99813558CS
261.866.9532710280426.7531.7424.927946727.6465797CS
521.86.7139127191326.8131.7424.4524215927.2357686CS
156-15.01-34.410820724443.6248.2324.4521069331.93964337CS
260-15.06-34.485917105643.6748.2324.4522838033.1419091CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173819040028.43-0.11-0.3928.5428.628.34111965
173810400028.54-0.13-0.4528.7428.7628.45218132
173801760028.67-0.12-0.4228.728.8228.58137376
173775840028.79-0.28-0.9628.9729.1528.77160676
173767200029.070.291.0128.8229.1228.82113302
173758560028.78-0.35-1.2029.0829.0828.73208314
173749920029.130.060.2129.0829.228.95212547
173741280029.07-0.11-0.382929.1128.8375037
173715360029.180.010.0329.1829.5529.11176020
173706720029.17-0.01-0.0329.1529.2628.83267773
173698080029.180.662.3128.7129.6928.63274410
173689440028.520.331.1728.3328.6828.15226432
173680800028.19-0.43-1.5028.4228.728.11168047
173654880028.62-0.25-0.8728.6228.728.48146747
173646240028.870.160.5628.6428.8728.6472848
173637600028.71-0.22-0.7628.9128.9128.38202914
173628960028.930.441.5428.6928.9928.35190541
173620320028.49-0.11-0.3828.6228.7528.46175427
173594400028.6-0.27-0.9428.4528.6928.39134170
173585760028.87-0.09-0.3128.9929.1328.78191623
173568480028.960.421.4728.4529.1128.45119966
173559840028.54-0.18-0.6328.5928.6828.3237000
173533920028.72-0.15-0.5228.8429.0928.6161899
173506920028.870.150.5228.7428.9128.6664841
173499360028.72-0.11-0.3828.7428.7528.41173582
173473440028.830.180.6328.828.9728.62169943
173464800028.65-0.08-0.2828.7828.9528.58133636
173456160028.73-0.67-2.2829.329.3728.67435899
173447520029.4-0.74-2.4629.930.0129.211248208
173438880030.14-0.15-0.5030.3230.4330.1160481
173412960030.290.020.0730.2930.3330.08196037
173404320030.27-0.09-0.3030.3330.4630.1171317
173395680030.36-0.02-0.0730.2530.5530.19418866
173387040030.380.51.6729.8930.4229.79906513
173378400029.88-0.69-2.2630.5830.7929.69358860
173352480030.571.555.3429.931.7429.9782859
173343840029.02-0.16-0.5529.1129.5129.02267062
173335200029.18-0.39-1.3229.4529.6129.187796
173326560029.57-0.18-0.6129.8129.8129.42142374
173317920029.750.10.3429.6829.8829.5204505
173292000029.650.150.5129.429.7529.28103938
173283360029.50.110.3729.3529.6329.3584045
173274720029.390.10.3429.2829.5529.15114393
173266080029.2900.0029.429.428.91271741
173257440029.290.481.6728.7829.4528.78316692
173231520028.810.311.0928.528.9628.48172943
173222880028.50.070.2528.4228.8628.42170465
173214240028.430.040.1428.3328.6728.29161751
173205600028.390.070.2528.0928.5628.03200109
173196960028.32-0.08-0.2828.3928.7528.24348889
173171040028.41.14.0327.2928.4427.29885118
173162400027.30.391.4526.9127.4426.91199564
173153760026.91-0.26-0.9627.1427.1626.82198426
173145120027.17-0.1-0.3727.227.2327.03182651
173136480027.270.170.6327.1627.3727.09233000
173110560027.10.10.3727.127.2427469977
173101920027-0.05-0.182727.2226.87279501
173093280027.050.562.1126.7727.0626.4368387
173084640026.490.050.1926.3326.5226.33500212
173076000026.440.190.7226.6926.7826.3194907
173049720026.250.170.6526.1926.2926.06151030
173041080026.08-0.35-1.3226.4426.4426.03225144
173032440026.430.080.3026.2826.5326.2377985