Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Laurentian Bank of Canada | LB | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,50% | 26,09 | 22:11:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,25 | 26,02 | 26,29 | 26,09 | 26,22 |
LB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,87 | 26,33 | 25,64 | 25,88 | 135.245 | 0,22 | 0,85% |
| 1 Monat | 27,45 | 28,25 | 25,33 | 26,37 | 159.140 | -1,36 | -4,95% |
| 3 Monate | 26,00 | 29,49 | 25,33 | 27,32 | 207.825 | 0,09 | 0,35% |
| 6 Monate | 26,00 | 29,49 | 24,92 | 26,80 | 195.695 | 0,09 | 0,35% |
| 1 Jahr | 32,25 | 48,23 | 24,92 | 31,02 | 207.648 | -6,16 | -19,10% |
| 3 Jahre | 42,59 | 48,23 | 24,92 | 35,75 | 191.150 | -16,50 | -38,74% |
| 5 Jahre | 42,37 | 48,23 | 24,92 | 35,70 | 219.690 | -16,28 | -38,42% |
LB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,09 | -0,13 | -0,50% | 26,25 | 26,29 | 26,02 | 63.252 |
| 01 Mai 2024 | 26,22 | 0,49 | 1,90% | 25,93 | 26,33 | 25,79 | 117.433 |
| 30 Apr 2024 | 25,73 | -0,09 | -0,35% | 25,81 | 25,86 | 25,69 | 139.028 |
| 29 Apr 2024 | 25,82 | -0,08 | -0,31% | 26,07 | 26,07 | 25,69 | 112.011 |
| 26 Apr 2024 | 25,90 | 0,10 | 0,39% | 25,91 | 26,11 | 25,83 | 57.591 |
| 25 Apr 2024 | 25,80 | -0,17 | -0,65% | 25,87 | 25,87 | 25,64 | 172.507 |
| 24 Apr 2024 | 25,97 | -0,24 | -0,92% | 26,23 | 26,35 | 25,97 | 68.308 |
| 23 Apr 2024 | 26,21 | 0,27 | 1,04% | 25,95 | 26,28 | 25,88 | 111.124 |
| 22 Apr 2024 | 25,94 | 0,19 | 0,74% | 25,83 | 26,04 | 25,64 | 133.911 |
| 19 Apr 2024 | 25,75 | 0,02 | 0,08% | 25,68 | 25,87 | 25,60 | 120.899 |
| 18 Apr 2024 | 25,73 | 0,31 | 1,22% | 25,40 | 25,79 | 25,39 | 125.760 |
| 17 Apr 2024 | 25,42 | -0,07 | -0,27% | 25,51 | 25,63 | 25,33 | 156.995 |
| 16 Apr 2024 | 25,49 | -0,41 | -1,58% | 25,84 | 25,89 | 25,47 | 208.989 |
| 15 Apr 2024 | 25,90 | -0,26 | -0,99% | 26,26 | 26,34 | 25,71 | 198.037 |
| 12 Apr 2024 | 26,16 | -0,41 | -1,54% | 26,50 | 26,51 | 26,03 | 127.478 |
| 11 Apr 2024 | 26,57 | -0,29 | -1,08% | 26,85 | 26,85 | 26,30 | 230.864 |
| 10 Apr 2024 | 26,86 | -0,56 | -2,04% | 27,25 | 27,31 | 26,75 | 246.240 |
| 09 Apr 2024 | 27,42 | 0,17 | 0,62% | 27,18 | 27,46 | 27,18 | 180.780 |
| 08 Apr 2024 | 27,25 | -0,23 | -0,84% | 27,48 | 27,50 | 27,21 | 144.844 |
| 05 Apr 2024 | 27,48 | -0,16 | -0,58% | 27,79 | 28,25 | 27,29 | 266.420 |
| 04 Apr 2024 | 27,64 | 0,23 | 0,84% | 27,45 | 27,75 | 27,45 | 162.040 |
| 03 Apr 2024 | 27,41 | 0,12 | 0,44% | 27,25 | 27,46 | 27,25 | 167.014 |
