ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Laramide Resources Ltd

Laramide Resources Ltd (LAM)

0,62
-0,05
(-7,46%)
Geschlossen 26 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.011.63934426230.610.70.573613010.65970118CS
4-0.12-16.21621621620.740.760.571470950.67571532CS
12-0.07-10.14492753620.690.830.571604600.72690091CS
26-0.1-13.88888888890.720.830.4152284820.64232762CS
52-0.09-12.6760563380.710.920.4152395880.71642313CS
156-0.06-8.823529411760.680.950.3352556300.62225762CS
2600.415202.439024390.2051.120.12891730.55180155CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350692000.62-0.05-7.460.68999990.68999990.6271161
17349936000.67-0.01-1.470.680.68999990.6551260
17347344000.680.0915.250.580.70.581333867
17346480000.590.011.720.56999990.620.5699999198840
17345616000.58-0.03-4.920.610.620.5889472
17344752000.61-0.01-1.610.610.630.59133064
17343888000.62-0.04-6.060.650.650.6290267
17341296000.66-0.02-2.940.68999990.68999990.65146670
17340432000.68-0.01-1.450.680.68999990.6763821
17339568000.6899999-0.01-1.430.710.710.6824015
17338704000.7-0.01-1.410.70.710.6899999153100
17337840000.71-0.02-2.740.730.740.794502
17335248000.73-0.01-1.350.730.730.7223906
17334384000.740.011.370.730.750.7315639
17333520000.73-0.02-2.670.750.760.7396712
17332656000.750.022.740.710.750.7153819
17331792000.730.011.390.710.730.7162231
17329200000.7200.000.710.750.71115087
17328336000.7200.000.730.740.7210933
17327472000.7200.000.710.750.71127717
17326608000.72-0.03-4.000.740.740.7156984
17325744000.75-0.02-2.600.760.760.72134566
17323152000.770.011.320.750.770.7453648
17322288000.76-0.01-1.300.770.770.7451093
17321424000.7700.000.770.780.7593151
17320560000.77-0.02-2.530.80.810.77142978
17319696000.790.022.600.780.830.78298978
17317104000.770.0913.240.68999990.80.6899999262543
17316240000.68-0.05-6.850.710.720.68256106
17315376000.73-0.02-2.670.740.740.71205149
17314512000.7500.000.740.760.73117609
17313648000.75-0.01-1.320.760.760.7285805
17311056000.760.022.700.760.760.7440251
17310192000.74-0.01-1.330.740.770.7480305
17309328000.75-0.02-2.600.80.80.73108441
17308464000.770.045.480.730.770.7355880
17307600000.73-0.03-3.950.740.750.7274542
17304972000.7600.000.760.780.7567723
17304108000.7600.000.740.780.7395883
17303244000.76-0.01-1.300.750.760.7541289
17302380000.7700.000.750.770.74148340
17301516000.7700.000.760.770.7622541
17298924000.7700.000.780.780.74319894
17298060000.770.011.320.770.790.75106920
17297196000.76-0.04-5.000.80.80.75153560
17296332000.80.022.560.760.80.75229136
17295468000.78-0.01-1.270.760.780.75174911
17292876000.790.068.220.740.790.74534051
17292012000.73-0.01-1.350.730.750.73212758
17291148000.740.05000017.250.68999990.760.6899999345132
17290284000.68999990.00999991.470.70.70.6745951
17286828000.68-0.04-5.560.720.720.6879099
17285964000.72-0.02-2.700.740.740.7157175
17285100000.74-0.02-2.630.750.750.7250595
17284236000.760.034.110.720.760.72330434
17283372000.73-0.02-2.670.730.770.72118522
17280780000.750.034.170.730.770.72468698
17279916000.72-0.01-1.370.730.740.7144394
17279052000.730.0812.310.650.730.65388615
17278188000.65-0.06-8.450.68999990.68999990.65218676
17277324000.710.0710.940.630.710.63607518
17274732000.6400.000.640.670.63226934
17273868000.64-0.03-4.480.670.68999990.63736328

Kürzlich von Ihnen besucht

Delayed Upgrade Clock