ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Laramide Resources Ltd

Laramide Resources Ltd (LAM)

0,74
-0,02
( -2,63% )
Aktualisiert: 17:33:33
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0913.84615384620.650.770.652901330.74229992CS
40.32578.3132530120.4150.770.4156067820.62260471CS
120.045.714285714290.70.770.4153323300.60046802CS
260.011.36986301370.730.890.4152368450.65766442CS
520.115.6250.640.920.4152544060.70586466CS
1560.034.225352112680.711.120.3352765500.64796002CS
2600.51221.7391304350.231.120.12871190.5426337CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284236000.760.034.110.720.760.72330434
17283372000.73-0.02-2.670.730.770.72118522
17280780000.750.034.170.730.770.72468698
17279916000.72-0.01-1.370.730.740.7144394
17279052000.730.0812.310.650.730.65388615
17278188000.65-0.06-8.450.68999990.68999990.65218676
17277324000.710.0710.940.630.710.63607518
17274732000.6400.000.640.670.63226934
17273868000.64-0.03-4.480.670.68999990.63736328
17273004000.670.034.690.630.670.61738201
17272140000.640.0814.290.60.640.59962402
17271276000.560.0612.000.50.56999990.48849282
17268684000.50.048.700.4850.520.47573997
17267820000.460.0051.100.4650.470.44245785
17266956000.4550.0153.410.450.460.435840372
17266092000.44-0.045-9.280.480.480.435585173
17265228000.485-0.01-2.020.490.490.47564331
17262636000.49500.000.480.4950.47560334
17261772000.4950.0153.130.4750.4950.465233591
17260908000.480.070000117.070.4150.480.415742046
17260044000.4099999-0.055-11.830.460.460.405474906
17259180000.4650.012.200.4550.4650.415464820
17256588000.455-0.035-7.140.50.50.455201983
17255724000.49-0.01-2.000.510.520.47582800
17254860000.50.0255.260.4750.50.475129591
17253996000.475-0.045-8.650.520.520.465252675
17250540000.520.011.960.530.560.52293856
17249676000.51-0.03-5.560.550.550.51339750
17248812000.54-0.02-3.570.560.560.5357154
17247948000.560.011.820.550.560.5513000
17247084000.5500.000.550.550.550
17244492000.550.011.850.56999990.610.55430180
17243628000.54-0.02-3.570.530.550.570995
17242764000.560.035.660.510.560.539295
17241900000.530.011.920.520.530.5117102
17241036000.52-0.01-1.890.520.540.495290104
17238444000.53-0.03-5.360.56999990.56999990.52104051
17237580000.560.023.700.530.560.5326000
17236716000.54-0.02-3.570.550.560.5359346
17235852000.560.047.690.520.560.5246145
17234988000.5200.000.520.550.5282051
17232396000.520.011.960.520.520.5185303
17231532000.5100.000.510.530.5107330
17230668000.5100.000.520.560.51230525
17229804000.51-0.07-12.070.530.580.51234026
17226348000.58-0.02-3.330.560.590.54277076
17225484000.6-0.05-7.690.650.650.5699999388837
17224620000.650.023.170.630.680.62784764
17223756000.630.011.610.60.630.696811
17222892000.6200.000.610.640.58149465
17220300000.62-0.02-3.130.640.640.58238103
17219436000.640.0610.340.56999990.640.56120651
17218572000.58-0.05-7.940.650.650.569999988398
17217708000.630.035.000.620.640.626627
17216844000.6-0.03-4.760.590.630.5699999272807
17214252000.6300.000.630.630.630
17213388000.63-0.04-5.970.680.680.63204945
17212524000.67-0.04-5.630.70.710.66222377
17211660000.71-0.02-2.740.740.740.7193650
17210796000.73-0.05-6.410.780.780.7375479
17208204000.7800.000.780.780.7749527
17207340000.780.011.300.770.780.7580247
17206476000.770.045.480.730.780.73315119
17205612000.730.057.350.68999990.730.6899999118044

Kürzlich von Ihnen besucht

Delayed Upgrade Clock