ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lithium Americas Corp

Lithium Americas Corp (LAAC)

3,90
-0,04
(-1,02%)
Geschlossen 23 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5-11.36363636364.44.463.881891604.12513836CS
4-0.73-15.76673866094.634.873.882496644.48962724CS
12-0.52-11.76470588244.425.53.882964994.65968969CS
26-0.93-19.25465838514.835.52.833305364.19890076CS
52-4.58-54.00943396238.488.822.832922975.26231492CS
156-5.75-59.5854922289.6510.62.832945525.80465223CS
260-5.75-59.5854922289.6510.62.832945525.80465223CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347344003.9-0.04-1.023.884.013.88210563
17346480003.940.030.773.964.053.91171751
17345616003.91-0.34-8.004.214.263.9301326
17344752004.25-0.09-2.074.294.424.22162100
17343888004.34-0.06-1.364.374.444.29149899
17341296004.4-0.05-1.124.44.464.28160724
17340432004.450.173.974.324.554.2244572
17339568004.28-0.09-2.064.394.394.22194976
17338704004.37-0.21-4.594.534.534.28322502
17337840004.580.173.854.54.764.49486262
17335248004.41-0.04-0.904.464.64.4202657
17334384004.450.081.834.344.484.29276292
17333520004.37-0.33-7.024.74.724.28412480
17332656004.70.020.434.614.754.6230186
17331792004.68-0.11-2.304.824.874.6163664
17329200004.790.081.704.824.874.7260246
17328336004.710.071.514.574.754.5775993
17327472004.640.061.314.584.764.58184338
17326608004.58-0.29-5.954.764.794.54242114
17325744004.870.183.844.694.874.5199999509684
17323152004.69-0.05-1.054.634.694.53241514
17322288004.740.255.574.434.744.43344605
17321424004.490.112.514.374.514.35177301
17320560004.380.020.464.30999994.544.3099999143068
17319696004.360.061.404.334.51999994.32219468
17317104004.3-0.1-2.274.344.44.3137183
17316240004.4-0.1-2.224.51999994.574.33189130
17315376004.50.051.124.444.714.44259925
17314512004.45-0.33-6.904.664.664.44258856
17313648004.780.265.754.544.80999994.5243401
17311056004.51999990.010.224.414.51999994.3099999258748
17310192004.51-0.16-3.434.674.884.51374822
17309328004.67-0.2-4.114.684.74.24600186
17308464004.870.051.044.854.914.76209246
17307600004.82-0.24-4.744.9254.79335372
17304972005.05999990.224.554.95.144.9244951
17304108004.84-0.15-3.014.944.964.72527405
17303244004.99-0.27-5.135.25.234.88288501
17302380005.260.132.535.155.55.11359850
17301516005.130.36.214.855.164.85538700
17298924004.83-0.21-4.175.05999995.05999994.78478871
17298060005.040.234.784.885.134.87464977
17297196004.8099999-0.28-5.504.975.05999994.74261551
17296332005.090.275.604.76999995.094.75268211
17295468004.820.081.694.744.824.64130832
17292876004.7400.004.84.894.69161243
17292012004.74-0.17-3.46554.63283514
17291148004.910.163.374.8554.8381147
17290284004.75-0.3-5.944.884.924.73396615
17286828005.050.5111.234.585.154.5599999408265
17285964004.54-0.04-0.874.684.724.53208134
17285100004.5800.004.584.584.580
17284236004.58-0.2-4.184.74.74.43558800
17283372004.780.49.134.534.854.48559814
17280780004.380.194.534.284.454.2699999228665
17279916004.19-0.16-3.684.284.294.1153523
17279052004.35-0.01-0.234.34.44.23230368
17278188004.36-0.07-1.584.444.54.3192871
17277300004.430.040.914.30999994.494.3099999314894
17274732004.39-0.01-0.234.424.664.34386449
17273868004.40.4912.533.974.443.97296570
17273004003.910.061.563.833.943.8224369
17272140003.850.3710.633.643.943.61338184
17271276003.480.133.883.333.533.32254415

Kürzlich von Ihnen besucht

Delayed Upgrade Clock