ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Loblaw Companies Limited

Loblaw Companies Limited (L)

192,73
0,74
(0,39%)
Geschlossen 25 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.833.11931514179186.9194.08181.91558628189.52672207CS
417.159.7676272924175.58194.08175.1527614187.94248142CS
122.091.09630717583190.64194.08173.27407750184.29438349CS
2615.098.49470839901177.64196.38170.98363711183.48580171CS
5240.3326.4632545932152.4196.38145.8361624172.4041948CS
15682.3474.590089682110.39196.38105.57423281134.53812553CS
260129.15203.12991506863.58196.3860.86499280105.91397183CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742852400192.730.740.39191.67194.08191.49368479
1742593200191.991.931.02190.06192.491881103890
1742506800190.060.030.02189.8190.29188.39325297
1742420400190.034.022.16185.95190.38185.46506661
1742334000186.010.320.17185.94186.04181.91442331
1742247600185.69-1.74-0.93186.9188.05184.18414963
1741988400187.432.071.12184.75187.49184.75358090
1741902000185.36-1.78-0.95186.72186.98182.75502413
1741815600187.140.430.23186.01187.49183.04679278
1741729200186.71-6.13-3.18192.61193.11186.36535464
1741642800192.840.210.11191.16193.93191.16522094
1741387200192.632.21.16189.62193.23188.94399529
1741300800190.4331.60187.37191.3187566563
1741214400187.433.191.73184.29189183.77535297
1741128000184.24-1.86-1.00184.57186.05182.65498030
1741041600186.1-3.33-1.76188.97191185.25583620
1740782400189.433.051.64186.77189.67185.56598336
1740696000186.38-0.62-0.33187188.2186.01369327
17406096001870.750.40186.07187.43184.57365988
1740523200186.255.753.19179.52187.9179.42854644
1740436800180.54.612.62175.58180.77175.1390467
1740177600175.891.140.65174.6176.61173.27513085
1740091200174.75-4.71-2.62175.69178.94174.63574510
1740004800179.460.380.21179.59179.59177341301
1739918400179.080.720.40178179.38176.2672102
1739572800178.36-1.59-0.88179.88180.63178.29295024
1739486400179.951.550.87179.53180.49178.83277556
1739400000178.40.30.17177.04179.75177.04266690
1739313600178.1-0.05-0.03177.86178.39176.88363793
1739227200178.15-0.32-0.18178.72179.62177.34570863
1738968000178.47-0.91-0.51180.17180.21178.2493731
1738881600179.38-0.55-0.31179.92181.1178.4293995
1738795200179.93-0.68-0.38180.77181.26178.88493449
1738708800180.610.250.14180.87183.67180.53484173
1738622400180.36-1.62-0.89176.15183.12175.31523918
1738363200181.98-0.77-0.42183.7184.53181.29444134
1738276800182.75-2.18-1.18184.65185.62181.82372251
1738190400184.930.440.24184.27185.58184.03203995
1738104000184.490.110.06184.05185.68183.68275549
1738017600184.38-2.16-1.16185.34187.91183.75240812
1737758400186.54-0.62-0.33187187.73186.45301764
1737672000187.163.211.75183.81187.52183.75307529
1737585600183.952.821.56181.15184.09181.15264077
1737499200181.13-0.07-0.04181.79182.75180.44353734
1737412800181.2-0.16-0.09181.71182.99180.73102819
1737153600181.361.610.90180.37182.01179.03386213
1737067200179.752.131.20177.73180.7177.65256280
1736980800177.621.320.75177.61178.64176.12310818
1736894400176.3-5.06-2.79180.63181.1175.66490551
1736808000181.36-1.57-0.86182.16184181.22278512
1736548800182.93-1.64-0.89183.3183.91181.33329665
1736462400184.570.570.31183.95185.85183.91128014
1736376000184-4.52-2.40184.2187.54183.5348697
1736289600188.52-0.45-0.24189.1190.45188.15341339
1736203200188.97-2.53-1.32193.35194188.36335997
1735944000191.51.280.67190.65192.75190.62310279
1735857600190.221.050.56190.14191.43189.2168574
1735684800189.170.210.11189.09189.79188.02154119
1735598400188.96-2.18-1.14190.64190.64187.75227294
1735339200191.140.070.04190.98192.13190.29158215

L Finanzen

Finanzen
Rendering Error