ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Loblaw Companies Limited

Loblaw Companies Limited (L)

184,24
-1,86
(-1,00%)
Geschlossen 05 März 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.722.62923351159179.52191179.42554383187.02118851CS
43.371.86321667496180.87191173.27463298181.17932301CS
12-7.07-3.69557263081191.31196.38173.27373655184.53840952CS
269.435.39442823637174.81196.38170.25356216181.41737373CS
5240.1227.8379128504144.12196.38141.59363124169.03496242CS
15683.2382.3977823978101.01196.38101.01431204132.35017842CS
260114.43163.91634436369.81196.3859.02513701103.42389632CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741128000186.100.00186.1186.1186.10
1741041600186.1-3.33-1.76188.97191185.25583620
1740782400189.433.051.64186.77189.67185.56598336
1740696000186.38-0.62-0.33187188.2186.01369327
17406096001870.750.40186.07187.43184.57365988
1740523200186.255.753.19179.52187.9179.42854644
1740436800180.54.612.62175.58180.77175.1390467
1740177600175.891.140.65174.6176.61173.27513085
1740091200174.75-4.71-2.62175.69178.94174.63574510
1740004800179.460.380.21179.59179.59177341301
1739918400179.080.720.40178179.38176.2672102
1739572800178.36-1.59-0.88179.88180.63178.29295024
1739486400179.951.550.87179.53180.49178.83277556
1739400000178.40.30.17177.04179.75177.04266690
1739313600178.1-0.05-0.03177.86178.39176.88363793
1739227200178.15-0.32-0.18178.72179.62177.34570863
1738968000178.47-0.91-0.51180.17180.21178.2493731
1738881600179.38-0.55-0.31179.92181.1178.4293995
1738795200179.93-0.68-0.38180.77181.26178.88493449
1738708800180.610.250.14180.87183.67180.53484173
1738622400180.36-1.62-0.89176.15183.12175.31523918
1738363200181.98-0.77-0.42183.7184.53181.29444134
1738276800182.75-2.18-1.18184.65185.62181.82372251
1738190400184.930.440.24184.27185.58184.03203995
1738104000184.490.110.06184.05185.68183.68275549
1738017600184.38-2.16-1.16185.34187.91183.75240812
1737758400186.54-0.62-0.33187187.73186.45301764
1737672000187.163.211.75183.81187.52183.75307529
1737585600183.952.821.56181.15184.09181.15264077
1737499200181.13-0.07-0.04181.79182.75180.44353734
1737412800181.2-0.16-0.09181.71182.99180.73102819
1737153600181.361.610.90180.37182.01179.03386213
1737067200179.752.131.20177.73180.7177.65256280
1736980800177.621.320.75177.61178.64176.12310818
1736894400176.3-5.06-2.79180.63181.1175.66490551
1736808000181.36-1.57-0.86182.16184181.22278512
1736548800182.93-1.64-0.89183.3183.91181.33329665
1736462400184.570.570.31183.95185.85183.91128014
1736376000184-4.52-2.40184.2187.54183.5348697
1736289600188.52-0.45-0.24189.1190.45188.15341339
1736203200188.97-2.53-1.32193.35194188.36335997
1735944000191.51.280.67190.65192.75190.62310279
1735857600190.221.050.56190.14191.43189.2168574
1735684800189.170.210.11189.09189.79188.02154119
1735598400188.96-2.18-1.14190.64190.64187.75227294
1735339200191.140.070.04190.98192.13190.29158215
1735069200191.07-0.83-0.43191.38191.53190.6451189
1734993600191.91.280.67190192.33189.94163970
1734734400190.62-0.56-0.29190.98192.45190.18829959
1734648000191.180.270.14190.73192.66189.25434917
1734561600190.91-1.23-0.64191.78192.48188.76504072
1734475200192.14-2.74-1.41194.38195.82191.78328908
1734388800194.880.910.47193.87195.01193.48471135
1734129600193.97-0.94-0.48194.52196.38193.8316489
1734043200194.911.951.01192.96195.83192419578
1733956800192.960.560.29192.48193.68191.68333760
1733870400192.4-0.23-0.12191.31194.2191.31652921
1733784000192.630.920.48191.67192.76189301630
1733524800191.71-1.06-0.55192.2193.35190.87233771
1733438400192.775.943.18187.36193.77187.35482219

L Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock