Name | Symbol | Markt | Aktientyp |
---|---|---|---|
K Bro Linen Inc | KBL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,23 | 34,80 | 35,29 | 34,89 |
KBL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,99 | 35,99 | 34,20 | 35,11 | 4.880 | -0,95 | -2,64% |
1 Monat | 35,46 | 37,03 | 34,20 | 36,12 | 9.457 | -0,42 | -1,18% |
3 Monate | 35,10 | 37,03 | 31,52 | 34,88 | 8.627 | -0,06 | -0,17% |
6 Monate | 30,65 | 37,03 | 30,65 | 33,95 | 9.190 | 4,39 | 14,32% |
1 Jahr | 28,26 | 37,03 | 27,60 | 33,35 | 6.723 | 6,78 | 23,99% |
3 Jahre | 41,07 | 47,22 | 26,53 | 34,22 | 10.631 | -6,03 | -14,68% |
5 Jahre | 39,52 | 47,22 | 23,73 | 33,58 | 14.053 | -4,48 | -11,34% |
KBL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 34,89 | -0,07 | -0,20% | 34,21 | 34,99 | 34,20 | 4.951 |
24 Apr 2024 | 34,96 | 0,21 | 0,60% | 34,76 | 35,12 | 34,60 | 4.445 |
23 Apr 2024 | 34,75 | -0,70 | -1,97% | 35,15 | 35,30 | 34,75 | 3.565 |
22 Apr 2024 | 35,45 | 0,18 | 0,51% | 35,40 | 35,45 | 35,00 | 7.381 |
19 Apr 2024 | 35,27 | -0,77 | -2,14% | 35,99 | 35,99 | 35,27 | 4.056 |
18 Apr 2024 | 36,04 | 0,39 | 1,09% | 35,64 | 36,40 | 35,64 | 14.092 |
17 Apr 2024 | 35,65 | 0,15 | 0,42% | 35,685 | 35,685 | 35,43 | 3.977 |
16 Apr 2024 | 35,50 | 0,67 | 1,92% | 35,33 | 35,51 | 35,20 | 5.786 |
15 Apr 2024 | 34,83 | -1,39 | -3,84% | 36,01 | 36,05 | 34,83 | 5.110 |
12 Apr 2024 | 36,22 | -0,03 | -0,08% | 36,38 | 36,51 | 36,19 | 5.208 |
11 Apr 2024 | 36,25 | -0,33 | -0,90% | 36,59 | 36,59 | 36,25 | 1.993 |
10 Apr 2024 | 36,58 | -0,21 | -0,57% | 36,78 | 36,84 | 36,30 | 9.200 |
09 Apr 2024 | 36,79 | -0,21 | -0,57% | 36,79 | 36,82 | 36,72 | 3.255 |
08 Apr 2024 | 37,00 | 0,56 | 1,54% | 36,49 | 37,03 | 36,49 | 45.485 |
05 Apr 2024 | 36,44 | -0,03 | -0,08% | 36,52 | 36,77 | 36,44 | 3.879 |
04 Apr 2024 | 36,47 | 0,58 | 1,62% | 35,92 | 36,49 | 35,89 | 9.917 |
03 Apr 2024 | 35,89 | 0,00 | 0,00% | 35,80 | 35,89 | 35,67 | 36.942 |
02 Apr 2024 | 35,89 | 0,40 | 1,13% | 35,58 | 35,99 | 35,58 | 3.656 |
01 Apr 2024 | 35,49 | 0,40 | 1,14% | 35,46 | 35,54 | 34,88 | 6.791 |
28 Mär 2024 | 35,09 | 0,54 | 1,56% | 34,01 | 35,09 | 34,01 | 10.970 |
27 Mär 2024 | 34,55 | 1,12 | 3,35% | 33,40 | 34,62 | 33,40 | 140.265 |
26 Mär 2024 | 33,43 | -0,47 | -1,39% | 33,90 | 33,90 | 33,43 | 10.048 |