ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
JFT Strategies Fund

JFT Strategies Fund (JFS.UN)

24,70
0,10
( 0,41% )
Aktualisiert: 19:25:54
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173749920024.60.160.6524.424.7724.44400
173741280024.44-0.26-1.0524.6824.6824.443200
173715360024.70.170.6924.424.724.44300
173706720024.53-0.55-2.1924.8824.8824.517130
173698080025.080.31.2124.8125.0824.813500
173689440024.78-0.11-0.4424.824.8124.710700
173680800024.89-0.42-1.6625.325.3124.815600
173654880025.310.190.7625.1225.3125.13000
173646240025.12-0.03-0.1225.1525.225.123002
173637600025.150.230.9224.9225.1524.910772
173628960024.920.391.5924.432524.436525
173620320024.53-0.2-0.8124.7124.7124.516042
173594400024.73-0.31-1.24252524.735800
173585760025.04-0.3-1.1825.2725.2725.044400
173568480025.340.20.8025.3325.3425.33300
173559840025.140.030.1225.1725.2325.141300
173533920025.110.180.7224.8625.1124.782000
173508000024.9300.0024.9324.9324.930
173499360024.930.170.6924.8324.9324.832000
173473440024.76-0.48-1.9025.2825.2824.761500
173464800025.240.41.6124.8325.3724.758550
173456160024.84-0.08-0.3224.8724.8724.76100
173447520024.920.150.6124.7224.9224.722200
173438880024.770.311.2724.524.7724.51400
173412960024.46-0.24-0.9724.7424.8324.4510750
173404320024.7-0.1-0.4024.724.724.7384
173395680024.80.10.4024.7424.824.74600
173387040024.7-0.22-0.8824.924.924.47500
173378400024.92-0.02-0.0824.8225.0824.815300
173352480024.94-0.01-0.0424.8824.9424.88977
173343840024.950.251.0124.724.9524.77400
173335200024.70.311.2724.4524.724.3912250
173326560024.39-0.01-0.0424.4124.4124.377370
173317920024.4-0.33-1.3324.6824.6824.42100
173292000024.730.220.9024.5424.7924.543300
173283360024.510.030.1224.524.5124.5200
173274720024.48-0.08-0.3324.524.524.444000
173266080024.560.030.1224.524.5624.55530
173257440024.530.020.0824.5824.8924.533160
173231520024.510.090.3724.4224.624.47916
173222880024.42-0.01-0.0424.4324.4324.42500
173214240024.43-0.09-0.3724.5124.5124.424918
173205600024.52-0.3-1.2124.7724.7724.5212575
173196960024.82-0.16-0.6424.924.924.82300
173171040024.980.120.4824.9224.9824.9221000
173162400024.86-0.24-0.9624.9525.0324.8314700
173153760025.10.040.1625.0425.125.024631
173145120025.060.391.5824.7225.0624.722200
173136480024.67-0.33-1.3224.9624.9624.67500
1731105600250.020.0825.0725.0724.92300
173101920024.980.030.1224.8724.9824.81700
173093280024.95-0.16-0.6424.6224.9724.64300
173084640025.11-0.02-0.0825.1125.1125.11100
173076000025.130.532.1524.6925.1324.692000
173049720024.6-0.15-0.6124.7524.7524.593800
173041080024.75-0.03-0.1224.7424.7524.74700
173032440024.780.090.3624.6124.7824.616404
173023800024.69-0.21-0.8424.8624.8624.614900
173015160024.90.060.2424.8324.924.781200
172989240024.840.050.2024.8124.8424.81800
172980600024.79-0.01-0.0424.7724.8724.565823
172971960024.80.10.4024.7324.8324.732200
172963320024.7-0.02-0.0824.6724.7524.671300

JFS.UN Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock