Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 28.34 | 0.26 | 0.93 | 28.21 | 28.34 | 28.21 | 10130 |
| 1734993600 | 28.08 | 0.18 | 0.65 | 28.19 | 28.19 | 28.01 | 8578 |
| 1734734400 | 27.9 | 0.22 | 0.79 | 27.51 | 27.97 | 27.51 | 30158 |
| 1734648000 | 27.68 | -0.21 | -0.75 | 28.07 | 28.07 | 27.68 | 60205 |
| 1734561600 | 27.89 | -0.23 | -0.82 | 28.26 | 28.26 | 27.87 | 41506 |
| 1734475200 | 28.12 | 0.09 | 0.32 | 28.1 | 28.15 | 28.04 | 20935 |
| 1734388800 | 28.03 | 0.14 | 0.50 | 28.1 | 28.1 | 27.94 | 31730 |
| 1734129600 | 27.89 | 0.08 | 0.29 | 27.95 | 27.95 | 27.85 | 17077 |
| 1734043200 | 27.81 | 0.03 | 0.11 | 27.79 | 27.81 | 27.75 | 21441 |
| 1733956800 | 27.78 | 0.24 | 0.87 | 27.68 | 27.78 | 27.63 | 12938 |
| 1733870400 | 27.54 | -0.03 | -0.11 | 27.65 | 27.65 | 27.5 | 17427 |
| 1733784000 | 27.57 | -0.06 | -0.22 | 27.65 | 27.65 | 27.47 | 23102 |
| 1733524800 | 27.63 | 0.32 | 1.17 | 27.6 | 27.63 | 27.53 | 15755 |
| 1733438400 | 27.31 | -0.1 | -0.36 | 27.48 | 27.48 | 27.29 | 22226 |
| 1733352000 | 27.41 | 0.16 | 0.59 | 27.45 | 27.45 | 27.33 | 12004 |
| 1733265600 | 27.25 | 0.09 | 0.33 | 27.15 | 27.25 | 27.12 | 19786 |
| 1733179200 | 27.16 | -0.3 | -1.09 | 27.17 | 27.2 | 27.1 | 52805 |
| 1732920000 | 27.46 | 0.11 | 0.40 | 27.25 | 27.46 | 27.19 | 31882 |
| 1732833600 | 27.35 | 0.23 | 0.85 | 27.18 | 27.36 | 27.14 | 16291 |
| 1732747200 | 27.12 | -0.2 | -0.73 | 27.3 | 27.3 | 27.03 | 78150 |
| 1732660800 | 27.32 | 0.29 | 1.07 | 27.22 | 27.46 | 27.22 | 49730 |
| 1732574400 | 27.03 | 0.08 | 0.30 | 27.05 | 27.11 | 26.98 | 35309 |
| 1732315200 | 26.95 | 0.05 | 0.19 | 26.98 | 26.98 | 26.9 | 7858 |
| 1732228800 | 26.9 | 0.12 | 0.45 | 26.8 | 26.92 | 26.53 | 28811 |
| 1732142400 | 26.78 | -0.01 | -0.04 | 26.8 | 26.8 | 26.61 | 23930 |
| 1732056000 | 26.79 | 0.05 | 0.19 | 26.68 | 26.79 | 26.59 | 17516 |
| 1731969600 | 26.74 | -0.01 | -0.04 | 26.91 | 26.91 | 26.71 | 25940 |
| 1731710400 | 26.75 | -0.37 | -1.36 | 27.08 | 27.08 | 26.64 | 14520 |
| 1731624000 | 27.12 | 0.05 | 0.18 | 27.09 | 27.12 | 27.09 | 2151 |
| 1731537600 | 27.07 | 0.14 | 0.52 | 26.9 | 27.1 | 26.9 | 11751 |
| 1731451200 | 26.93 | 0.03 | 0.11 | 26.96 | 26.96 | 26.9 | 11296 |
| 1731364800 | 26.9 | 0.03 | 0.11 | 26.93 | 26.95 | 26.85 | 7174 |
| 1731105600 | 26.87 | 0.15 | 0.56 | 26.71 | 26.9 | 26.71 | 15888 |
| 1731019200 | 26.72 | 0.02 | 0.07 | 26.78 | 26.78 | 26.63 | 7157 |
| 1730932800 | 26.7 | 0.69 | 2.65 | 26.65 | 26.7 | 26.54 | 53749 |
| 1730846400 | 26.01 | 0.15 | 0.58 | 26 | 26.03 | 25.94 | 5855 |
| 1730760000 | 25.86 | -0.13 | -0.50 | 25.98 | 25.98 | 25.8 | 2431 |
| 1730497200 | 25.99 | 0.19 | 0.74 | 25.95 | 26.06 | 25.89 | 4118 |
| 1730410800 | 25.8 | -0.39 | -1.49 | 26.21 | 26.21 | 25.76 | 34877 |
| 1730324400 | 26.19 | -0.15 | -0.57 | 26.35 | 26.35 | 26.18 | 8490 |
| 1730238000 | 26.34 | 0.19 | 0.73 | 26.15 | 26.37 | 26.15 | 22308 |
| 1730151600 | 26.15 | 0.02 | 0.08 | 26.15 | 26.22 | 26.15 | 22565 |
| 1729892400 | 26.13 | 0.15 | 0.58 | 26.12 | 26.21 | 26.11 | 6856 |
| 1729806000 | 25.98 | 0.18 | 0.70 | 26.02 | 26.02 | 25.94 | 3512 |
| 1729719600 | 25.8 | -0.2 | -0.77 | 26 | 26.01 | 25.7 | 14262 |
| 1729633200 | 26 | 0.03 | 0.12 | 25.9 | 26 | 25.88 | 4722 |
| 1729546800 | 25.97 | 0.07 | 0.27 | 25.9 | 25.98 | 25.9 | 5841 |
| 1729287600 | 25.9 | 0.13 | 0.50 | 25.85 | 25.92 | 25.85 | 30300 |
| 1729201200 | 25.77 | 0.12 | 0.47 | 25.95 | 25.95 | 25.71 | 10672 |
| 1729114800 | 25.65 | -0.03 | -0.12 | 25.82 | 25.82 | 25.6 | 2832 |
| 1729028400 | 25.68 | 0.02 | 0.08 | 25.9 | 25.9 | 25.65 | 40728 |
| 1728682800 | 25.66 | 0.1 | 0.39 | 25.6 | 25.67 | 25.6 | 5435 |
| 1728596400 | 25.56 | 0.03 | 0.12 | 25.55 | 25.6 | 25.55 | 7325 |
| 1728510000 | 25.53 | 0.15 | 0.59 | 25.53 | 25.53 | 25.37 | 11643 |
| 1728423600 | 25.38 | 0.31 | 1.24 | 25.3 | 25.38 | 25.3 | 12365 |
| 1728337200 | 25.07 | -0.07 | -0.28 | 25.18 | 25.18 | 25.07 | 36450 |
| 1728078000 | 25.14 | 0.24 | 0.96 | 25.35 | 25.35 | 24.96 | 22644 |
| 1727991600 | 24.9 | 0.07 | 0.28 | 25 | 25 | 24.84 | 9343 |
| 1727905200 | 24.83 | 0.03 | 0.12 | 24.8 | 24.85 | 24.71 | 10560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
