Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 22.67 | -0.06 | -0.26 | 22.67 | 22.67 | 22.67 | 0 |
| 1742420400 | 22.73 | 0.33 | 1.47 | 22.71 | 22.73 | 22.63 | 200 |
| 1742334000 | 22.4 | -0.11 | -0.49 | 22.4 | 22.4 | 22.4 | 0 |
| 1742247600 | 22.51 | 0.18 | 0.81 | 22.45 | 22.51 | 22.45 | 200 |
| 1741988400 | 22.33 | 0.29 | 1.32 | 22.26 | 22.33 | 22.26 | 300 |
| 1741902000 | 22.04 | -0.21 | -0.94 | 22.08 | 22.08 | 22.04 | 200 |
| 1741815600 | 22.25 | 0.12 | 0.54 | 22.21 | 22.25 | 22.21 | 200 |
| 1741729200 | 22.13 | -0.21 | -0.94 | 22.4 | 22.4 | 22.12 | 950 |
| 1741642800 | 22.34 | -0.26 | -1.15 | 22.39 | 22.39 | 22.31 | 200 |
| 1741387200 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 0 |
| 1741300800 | 22.5 | -0.27 | -1.19 | 22.47 | 22.51 | 22.47 | 200 |
| 1741214400 | 22.77 | 0.25 | 1.11 | 22.6 | 22.77 | 22.6 | 100 |
| 1741128000 | 22.52 | -0.41 | -1.79 | 22.51 | 22.6 | 22.44 | 300 |
| 1741041600 | 22.93 | -0.24 | -1.04 | 23.26 | 23.26 | 22.93 | 200 |
| 1740782400 | 23.17 | 0.21 | 0.91 | 22.89 | 23.17 | 22.89 | 300 |
| 1740696000 | 22.96 | -0.16 | -0.69 | 23.03 | 23.1 | 22.96 | 400 |
| 1740609600 | 23.12 | 0.12 | 0.52 | 23.05 | 23.12 | 23.05 | 100 |
| 1740523200 | 23 | 0.07 | 0.31 | 22.86 | 23 | 22.77 | 300 |
| 1740436800 | 22.93 | 0.04 | 0.17 | 22.95 | 22.95 | 22.93 | 100 |
| 1740177600 | 22.89 | -0.26 | -1.12 | 22.9 | 22.9 | 22.89 | 100 |
| 1740091200 | 23.15 | -0.14 | -0.60 | 23.13 | 23.17 | 23.13 | 200 |
| 1740004800 | 23.29 | -0.03 | -0.13 | 23.29 | 23.29 | 23.29 | 0 |
| 1739918400 | 23.32 | 0.13 | 0.56 | 23.22 | 23.32 | 23.22 | 100 |
| 1739572800 | 23.19 | -0.2 | -0.86 | 23.18 | 23.19 | 23.18 | 100 |
| 1739486400 | 23.39 | 0.17 | 0.73 | 23.36 | 23.39 | 23.31 | 200 |
| 1739400000 | 23.22 | -0.07 | -0.30 | 23.18 | 23.22 | 23.18 | 100 |
| 1739313600 | 23.29 | 0.03 | 0.13 | 23.29 | 23.29 | 23.29 | 0 |
| 1739227200 | 23.26 | 0.16 | 0.69 | 23.26 | 23.26 | 23.26 | 0 |
| 1738968000 | 23.1 | -0.1 | -0.43 | 23.1 | 23.1 | 23.1 | 0 |
| 1738881600 | 23.2 | 0.01 | 0.04 | 23.2 | 23.2 | 23.2 | 100 |
| 1738795200 | 23.19 | 0.22 | 0.96 | 23.15 | 23.19 | 23.15 | 200 |
| 1738708800 | 22.97 | -0.04 | -0.17 | 23.14 | 23.14 | 22.97 | 400 |
| 1738622400 | 23.01 | -0.31 | -1.33 | 23.01 | 23.01 | 23.01 | 1 |
| 1738363200 | 23.32 | -0.21 | -0.89 | 23.32 | 23.32 | 23.32 | 0 |
| 1738276800 | 23.53 | 0.3 | 1.29 | 23.53 | 23.53 | 23.53 | 0 |
| 1738190400 | 23.23 | -0.01 | -0.04 | 23.26 | 23.26 | 23.18 | 400 |
| 1738104000 | 23.24 | 0.23 | 1.00 | 23.15 | 23.24 | 23.15 | 200 |
| 1738017600 | 23.01 | 0.03 | 0.13 | 23.01 | 23.01 | 23.01 | 0 |
| 1737758400 | 22.98 | 0.07 | 0.31 | 22.97 | 22.98 | 22.97 | 110 |
| 1737672000 | 22.91 | 0.12 | 0.53 | 22.91 | 22.91 | 22.91 | 0 |
| 1737585600 | 22.79 | 0.03 | 0.13 | 22.82 | 22.82 | 22.79 | 200 |
| 1737499200 | 22.76 | 0.16 | 0.71 | 22.75 | 22.76 | 22.75 | 100 |
| 1737412800 | 22.6 | 0.04 | 0.18 | 22.62 | 22.62 | 22.6 | 100 |
| 1737153600 | 22.56 | 0.2 | 0.89 | 22.53 | 22.56 | 22.53 | 200 |
| 1737067200 | 22.36 | 0.09 | 0.40 | 22.32 | 22.37 | 22.31 | 457 |
| 1736980800 | 22.27 | 0.21 | 0.95 | 22.28 | 22.28 | 22.27 | 100 |
| 1736894400 | 22.06 | 0.02 | 0.09 | 22.08 | 22.08 | 22.03 | 200 |
| 1736808000 | 22.04 | -0.15 | -0.68 | 22.06 | 22.06 | 22 | 300 |
| 1736548800 | 22.19 | -0.3 | -1.33 | 22.19 | 22.19 | 22.19 | 0 |
| 1736462400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736376000 | 22.49 | 0.11 | 0.49 | 22.39 | 22.49 | 22.38 | 400 |
| 1736289600 | 22.38 | -0.07 | -0.31 | 22.4 | 22.4 | 22.38 | 100 |
| 1736203200 | 22.45 | -0.05 | -0.22 | 22.59 | 22.59 | 22.45 | 200 |
| 1735944000 | 22.5 | 0.15 | 0.67 | 22.5 | 22.5 | 22.5 | 0 |
| 1735857600 | 22.35 | 0.12 | 0.54 | 22.47 | 22.47 | 22.32 | 500 |
| 1735684800 | 22.23 | 0.04 | 0.18 | 22.28 | 22.28 | 22.23 | 100 |
| 1735598400 | 22.19 | -0.29 | -1.29 | 22.03 | 22.19 | 22.03 | 200 |
| 1735339200 | 22.48 | 0.05 | 0.22 | 22.46 | 22.51 | 22.43 | 400 |
| 1735080000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734993600 | 22.43 | 0.07 | 0.31 | 22.31 | 22.43 | 22.31 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
