Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 22.91 | -0.47 | -2.01 | 23.09 | 23.09 | 22.91 | 400 |
| 1743111600 | 23.38 | 0.06 | 0.26 | 23.43 | 23.43 | 23.38 | 400 |
| 1743025200 | 23.32 | -0.11 | -0.47 | 23.41 | 23.52 | 23.29 | 1900 |
| 1742938800 | 23.43 | -0.07 | -0.30 | 23.4 | 23.5 | 23.4 | 1100 |
| 1742852400 | 23.5 | 0.36 | 1.56 | 23.35 | 23.5 | 23.34 | 2085 |
| 1742593200 | 23.14 | 0.03 | 0.13 | 23.05 | 23.14 | 23.05 | 12600 |
| 1742506800 | 23.11 | -0.1 | -0.43 | 23.22 | 23.39 | 23.09 | 2700 |
| 1742420400 | 23.21 | 0.3 | 1.31 | 23.08 | 23.29 | 23.02 | 3600 |
| 1742334000 | 22.91 | -0.29 | -1.25 | 22.97 | 22.97 | 22.91 | 1400 |
| 1742247600 | 23.2 | 0.14 | 0.61 | 23.12 | 23.2 | 23.12 | 1434 |
| 1741988400 | 23.06 | 0.28 | 1.23 | 23.05 | 23.06 | 23.05 | 1700 |
| 1741902000 | 22.78 | -0.24 | -1.04 | 22.96 | 22.96 | 22.78 | 2700 |
| 1741815600 | 23.02 | -0.17 | -0.73 | 23.04 | 23.06 | 23.02 | 3100 |
| 1741729200 | 23.19 | -0.11 | -0.47 | 23.23 | 23.23 | 23.16 | 3050 |
| 1741642800 | 23.3 | -0.42 | -1.77 | 23.3 | 23.3 | 23.3 | 94 |
| 1741387200 | 23.72 | 0.09 | 0.38 | 23.52 | 23.72 | 23.52 | 3100 |
| 1741300800 | 23.63 | -0.43 | -1.79 | 23.76 | 23.76 | 23.62 | 4700 |
| 1741214400 | 24.06 | 0.03 | 0.12 | 24.08 | 24.08 | 24.06 | 200 |
| 1741128000 | 24.03 | -0.33 | -1.35 | 24.3 | 24.3 | 24.03 | 213 |
| 1741041600 | 24.36 | -0.23 | -0.94 | 24.54 | 24.54 | 24.36 | 2172 |
| 1740782400 | 24.59 | 0.36 | 1.49 | 24.29 | 24.59 | 24.29 | 1600 |
| 1740696000 | 24.23 | -0.07 | -0.29 | 24.5 | 24.5 | 24.23 | 2200 |
| 1740609600 | 24.3 | 0.01 | 0.04 | 24.5 | 24.5 | 24.28 | 2300 |
| 1740523200 | 24.29 | 0.12 | 0.50 | 24.26 | 24.35 | 24.26 | 5041 |
| 1740436800 | 24.17 | 0.03 | 0.12 | 24.17 | 24.17 | 24.17 | 0 |
| 1740177600 | 24.14 | -0.27 | -1.11 | 24.33 | 24.33 | 24.14 | 500 |
| 1740091200 | 24.41 | -0.29 | -1.17 | 24.43 | 24.43 | 24.41 | 391 |
| 1740004800 | 24.7 | 0.17 | 0.69 | 24.62 | 24.72 | 24.62 | 3986 |
| 1739918400 | 24.53 | -0.05 | -0.20 | 24.53 | 24.53 | 24.53 | 88 |
| 1739572800 | 24.58 | -0.1 | -0.41 | 24.59 | 24.63 | 24.58 | 1500 |
| 1739486400 | 24.68 | 0.08 | 0.33 | 24.6 | 24.68 | 24.6 | 1200 |
| 1739400000 | 24.6 | -0.06 | -0.24 | 24.55 | 24.6 | 24.55 | 1100 |
| 1739313600 | 24.66 | -0.02 | -0.08 | 24.68 | 24.68 | 24.66 | 200 |
| 1739227200 | 24.68 | 0.22 | 0.90 | 24.6 | 24.68 | 24.6 | 300 |
| 1738968000 | 24.46 | -0.25 | -1.01 | 24.59 | 24.59 | 24.46 | 2400 |
| 1738881600 | 24.71 | 0.09 | 0.37 | 24.75 | 24.75 | 24.67 | 2000 |
| 1738795200 | 24.62 | 0.08 | 0.33 | 24.4 | 24.62 | 24.4 | 3300 |
| 1738708800 | 24.54 | -0.29 | -1.17 | 24.5 | 24.55 | 24.5 | 2900 |
| 1738622400 | 24.83 | 0.07 | 0.28 | 24.76 | 24.83 | 24.76 | 300 |
| 1738363200 | 24.76 | -0.02 | -0.08 | 25.11 | 25.11 | 24.76 | 1465 |
| 1738276800 | 24.78 | 0.25 | 1.02 | 24.6 | 24.78 | 24.6 | 600 |
| 1738190400 | 24.53 | -0.01 | -0.04 | 24.59 | 24.59 | 24.53 | 302 |
| 1738104000 | 24.54 | 0.23 | 0.95 | 24.34 | 24.58 | 24.34 | 3045 |
| 1738017600 | 24.31 | -0.08 | -0.33 | 24.29 | 24.33 | 24.29 | 1100 |
| 1737758400 | 24.39 | -0.05 | -0.20 | 24.41 | 24.41 | 24.39 | 2300 |
| 1737672000 | 24.44 | 0.08 | 0.33 | 24.35 | 24.44 | 24.35 | 200 |
| 1737585600 | 24.36 | 0.2 | 0.83 | 24.37 | 24.37 | 24.33 | 1500 |
| 1737499200 | 24.16 | 0.16 | 0.67 | 24.23 | 24.23 | 24.14 | 500 |
| 1737412800 | 24 | -0.19 | -0.79 | 24.19 | 24.19 | 24 | 200 |
| 1737153600 | 24.19 | 0.33 | 1.38 | 24.19 | 24.19 | 24.19 | 0 |
| 1737067200 | 23.86 | 0.1 | 0.42 | 23.82 | 23.88 | 23.82 | 1300 |
| 1736980800 | 23.76 | 0.34 | 1.45 | 23.76 | 23.76 | 23.76 | 0 |
| 1736894400 | 23.42 | -0.05 | -0.21 | 23.39 | 23.42 | 23.39 | 400 |
| 1736808000 | 23.47 | -0.07 | -0.30 | 23.44 | 23.47 | 23.44 | 1660 |
| 1736548800 | 23.54 | -0.18 | -0.76 | 23.58 | 23.63 | 23.52 | 2800 |
| 1736462400 | 23.72 | -0.03 | -0.13 | 23.9 | 23.94 | 23.72 | 2200 |
| 1736376000 | 23.75 | 0.11 | 0.47 | 23.7 | 23.75 | 23.7 | 2200 |
| 1736289600 | 23.64 | -0.15 | -0.63 | 23.66 | 23.66 | 23.63 | 602 |
| 1736203200 | 23.79 | -0.1 | -0.42 | 23.9 | 23.9 | 23.79 | 100 |
| 1735944000 | 23.89 | 0.31 | 1.31 | 23.86 | 23.92 | 23.86 | 2800 |
| 1735857600 | 23.58 | -0.03 | -0.13 | 23.59 | 23.59 | 23.55 | 4330 |
| 1735684800 | 23.61 | -0.11 | -0.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1735598400 | 23.72 | -0.39 | -1.62 | 23.71 | 23.72 | 23.71 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
