Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1734993600 | 21.69 | -0.03 | -0.14 | 21.5 | 21.69 | 21.5 | 100 |
| 1734734400 | 21.72 | 0.26 | 1.21 | 21.72 | 21.72 | 21.72 | 0 |
| 1734648000 | 21.46 | -0.11 | -0.51 | 21.58 | 21.58 | 21.46 | 1500 |
| 1734561600 | 21.57 | -0.55 | -2.49 | 22 | 22 | 21.57 | 500 |
| 1734475200 | 22.12 | -0.14 | -0.63 | 22.09 | 22.12 | 22.09 | 2200 |
| 1734388800 | 22.26 | 0.14 | 0.63 | 22.31 | 22.31 | 22.26 | 300 |
| 1734129600 | 22.12 | 0.09 | 0.41 | 22.11 | 22.14 | 22.09 | 2500 |
| 1734043200 | 22.03 | -0.14 | -0.63 | 22.05 | 22.05 | 22.03 | 600 |
| 1733956800 | 22.17 | 0.25 | 1.14 | 22.18 | 22.19 | 22.17 | 2100 |
| 1733870400 | 21.92 | -0.07 | -0.32 | 22 | 22 | 21.92 | 300 |
| 1733784000 | 21.99 | -0.16 | -0.72 | 21.98 | 22 | 21.98 | 1800 |
| 1733524800 | 22.15 | 0.06 | 0.27 | 22.22 | 22.22 | 22.14 | 6900 |
| 1733438400 | 22.09 | -0.07 | -0.32 | 22.13 | 22.13 | 22.09 | 200 |
| 1733352000 | 22.16 | 0.16 | 0.73 | 22.1 | 22.16 | 22.1 | 3300 |
| 1733265600 | 22 | 0.05 | 0.23 | 21.93 | 22 | 21.93 | 500 |
| 1733179200 | 21.95 | 0.02 | 0.09 | 21.95 | 21.95 | 21.95 | 0 |
| 1732920000 | 21.93 | 0.09 | 0.41 | 21.93 | 21.93 | 21.93 | 0 |
| 1732833600 | 21.84 | 0.11 | 0.51 | 21.84 | 21.84 | 21.84 | 0 |
| 1732747200 | 21.73 | -0.1 | -0.46 | 21.75 | 21.75 | 21.73 | 2100 |
| 1732660800 | 21.83 | 0.19 | 0.88 | 21.78 | 21.83 | 21.78 | 500 |
| 1732574400 | 21.64 | 0.07 | 0.32 | 21.64 | 21.64 | 21.64 | 0 |
| 1732315200 | 21.57 | 0.02 | 0.09 | 21.55 | 21.57 | 21.55 | 800 |
| 1732228800 | 21.55 | 0.3 | 1.41 | 21.39 | 21.55 | 21.39 | 200 |
| 1732142400 | 21.25 | -0.11 | -0.51 | 21.25 | 21.25 | 21.25 | 400 |
| 1732056000 | 21.36 | 0.09 | 0.42 | 21.35 | 21.36 | 21.35 | 1800 |
| 1731969600 | 21.27 | 0.05 | 0.24 | 21.17 | 21.3 | 21.17 | 400 |
| 1731710400 | 21.22 | -0.37 | -1.71 | 21.41 | 21.41 | 21.22 | 1800 |
| 1731624000 | 21.59 | -0.17 | -0.78 | 21.61 | 21.61 | 21.59 | 700 |
| 1731537600 | 21.76 | -0.01 | -0.05 | 21.75 | 21.8 | 21.75 | 800 |
| 1731451200 | 21.77 | -0.02 | -0.09 | 21.78 | 21.78 | 21.77 | 400 |
| 1731364800 | 21.79 | -0.07 | -0.32 | 21.82 | 21.82 | 21.79 | 3000 |
| 1731105600 | 21.86 | 0.12 | 0.55 | 21.86 | 21.86 | 21.86 | 0 |
| 1731019200 | 21.74 | 0.22 | 1.02 | 21.73 | 21.74 | 21.73 | 2000 |
| 1730932800 | 21.52 | 0.5 | 2.38 | 21.35 | 21.52 | 21.35 | 100 |
| 1730846400 | 21.02 | 0.25 | 1.20 | 21 | 21.02 | 21 | 760 |
| 1730760000 | 20.77 | -0.06 | -0.29 | 20.78 | 20.78 | 20.77 | 1100 |
| 1730497200 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1730410800 | 20.76 | -0.33 | -1.56 | 20.8 | 20.8 | 20.74 | 2400 |
| 1730324400 | 21.09 | -0.05 | -0.24 | 21.16 | 21.23 | 21.09 | 1500 |
| 1730238000 | 21.14 | 0.09 | 0.43 | 21.14 | 21.14 | 21.14 | 0 |
| 1730151600 | 21.05 | 0.08 | 0.38 | 21.09 | 21.09 | 21.05 | 1700 |
| 1729892400 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1729806000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729719600 | 20.98 | -0.22 | -1.04 | 21.06 | 21.06 | 20.98 | 200 |
| 1729633200 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1729546800 | 21.19 | -0.06 | -0.28 | 21.26 | 21.27 | 21.18 | 7100 |
| 1729287600 | 21.25 | 0.05 | 0.24 | 21.26 | 21.26 | 21.25 | 1800 |
| 1729201200 | 21.2 | 0.01 | 0.05 | 21.23 | 21.29 | 21.2 | 2700 |
| 1729114800 | 21.19 | 0.05 | 0.24 | 21.15 | 21.19 | 21.15 | 600 |
| 1729028400 | 21.14 | -0.04 | -0.19 | 21.23 | 21.23 | 21.13 | 200 |
| 1728682800 | 21.18 | 0.13 | 0.62 | 21.18 | 21.18 | 21.18 | 0 |
| 1728596400 | 21.05 | 0.1 | 0.48 | 21.1 | 21.1 | 21.05 | 100 |
| 1728510000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1728423600 | 20.95 | 0.25 | 1.21 | 20.95 | 20.95 | 20.95 | 0 |
| 1728337200 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1728078000 | 20.91 | 0.19 | 0.92 | 20.9 | 20.91 | 20.82 | 200 |
| 1727991600 | 20.72 | -0.06 | -0.29 | 20.72 | 20.72 | 20.72 | 0 |
| 1727905200 | 20.78 | 0.03 | 0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1727818800 | 20.75 | -0.14 | -0.67 | 20.75 | 20.75 | 20.75 | 0 |
| 1727730000 | 20.89 | 0.06 | 0.29 | 20.89 | 20.89 | 20.89 | 0 |
| 1727473200 | 20.83 | -0.1 | -0.48 | 20.83 | 20.83 | 20.83 | 0 |
| 1727386800 | 20.93 | 0.06 | 0.29 | 20.99 | 20.99 | 20.93 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
