Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1741300800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1741214400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1741128000 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 2300 |
| 1741041600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1740782400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 200 |
| 1740696000 | 20.16 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 1300 |
| 1740609600 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 200 |
| 1740523200 | 20.23 | 0.02 | 0.10 | 20.22 | 20.24 | 20.22 | 900 |
| 1740436800 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 100 |
| 1740177600 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1740091200 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1740004800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739918400 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1739572800 | 20.21 | 0.02 | 0.10 | 20.2 | 20.21 | 20.2 | 100 |
| 1739486400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 300 |
| 1739400000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739313600 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1739227200 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1738968000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 1000 |
| 1738881600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 100 |
| 1738795200 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 1100 |
| 1738708800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1738622400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738363200 | 20.17 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 200 |
| 1738276800 | 20.23 | 0 | 0.00 | 20.17 | 20.23 | 20.17 | 2500 |
| 1738190400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738104000 | 20.23 | 0.02 | 0.10 | 20.22 | 20.23 | 20.22 | 500 |
| 1738017600 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 200 |
| 1737758400 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.21 | 2285 |
| 1737672000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 600 |
| 1737585600 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1737499200 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 172 |
| 1737412800 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1737153600 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1737067200 | 20.2 | 0.01 | 0.05 | 20.19 | 20.2 | 20.19 | 2500 |
| 1736980800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 200 |
| 1736894400 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.18 | -0.01 | -0.05 | 20.17 | 20.18 | 20.17 | 500 |
| 1736548800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736462400 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1736376000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736289600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1736203200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1735944000 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1735857600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1735684800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 30 |
| 1735598400 | 20.15 | -0.06 | -0.30 | 20.16 | 20.16 | 20.15 | 1000 |
| 1735339200 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1735080000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734993600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1100 |
| 1734734400 | 20.2 | 0.02 | 0.10 | 20.19 | 20.2 | 20.19 | 3000 |
| 1734648000 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1734561600 | 20.19 | 0.02 | 0.10 | 20.18 | 20.19 | 20.18 | 200 |
| 1734475200 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 300 |
| 1734388800 | 20.18 | 0.01 | 0.05 | 20.17 | 20.18 | 20.17 | 600 |
| 1734129600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 200 |
| 1734043200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733956800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733870400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 2600 |
| 1733784000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
