Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 27.82 | -0.17 | -0.61 | 27.82 | 27.82 | 27.82 | 0 |
| 1730497200 | 27.99 | 0.11 | 0.39 | 27.99 | 27.99 | 27.99 | 0 |
| 1730410800 | 27.88 | -0.48 | -1.69 | 27.88 | 27.88 | 27.88 | 0 |
| 1730324400 | 28.36 | -0.1 | -0.35 | 28.36 | 28.36 | 28.36 | 0 |
| 1730238000 | 28.46 | 0.1 | 0.35 | 28.46 | 28.46 | 28.46 | 0 |
| 1730151600 | 28.36 | 0.08 | 0.28 | 28.36 | 28.36 | 28.36 | 0 |
| 1729892400 | 28.28 | 0.08 | 0.28 | 28.28 | 28.28 | 28.28 | 0 |
| 1729806000 | 28.2 | 0.12 | 0.43 | 28.2 | 28.2 | 28.2 | 0 |
| 1729719600 | 28.08 | -0.26 | -0.92 | 28.08 | 28.08 | 28.08 | 0 |
| 1729633200 | 28.34 | 0.01 | 0.04 | 28.34 | 28.34 | 28.34 | 0 |
| 1729546800 | 28.33 | 0.01 | 0.04 | 28.33 | 28.33 | 28.33 | 0 |
| 1729287600 | 28.32 | 0.11 | 0.39 | 28.32 | 28.32 | 28.32 | 0 |
| 1729201200 | 28.21 | 0.08 | 0.28 | 28.21 | 28.21 | 28.21 | 0 |
| 1729114800 | 28.13 | 0.09 | 0.32 | 28.13 | 28.13 | 28.13 | 0 |
| 1729028400 | 28.04 | 0.03 | 0.11 | 28.04 | 28.04 | 28.04 | 0 |
| 1728682800 | 28.01 | 0.2 | 0.72 | 28.01 | 28.01 | 28.01 | 0 |
| 1728596400 | 27.81 | 0.31 | 1.13 | 27.81 | 27.81 | 27.81 | 0 |
| 1728510000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728423600 | 27.5 | 0.34 | 1.25 | 27.5 | 27.5 | 27.5 | 0 |
| 1728337200 | 27.16 | -0.1 | -0.37 | 27.16 | 27.16 | 27.16 | 0 |
| 1728078000 | 27.26 | 0.26 | 0.96 | 27.26 | 27.26 | 27.26 | 0 |
| 1727991600 | 27 | 0.07 | 0.26 | 27 | 27 | 27 | 0 |
| 1727905200 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 3 |
| 1727818800 | 26.89 | -0.32 | -1.18 | 26.89 | 26.89 | 26.89 | 2 |
| 1727730000 | 27.21 | 0.1 | 0.37 | 27.21 | 27.21 | 27.21 | 1 |
| 1727473200 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 0 |
| 1727386800 | 27.1 | 0.12 | 0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1727300400 | 26.98 | 0.05 | 0.19 | 26.98 | 26.98 | 26.98 | 0 |
| 1727214000 | 26.93 | -0.05 | -0.19 | 26.93 | 26.93 | 26.93 | 0 |
| 1727127600 | 26.98 | -0.06 | -0.22 | 26.98 | 26.98 | 26.98 | 0 |
| 1726868400 | 27.04 | -0.06 | -0.22 | 27.04 | 27.04 | 27.04 | 0 |
| 1726782000 | 27.1 | 0.32 | 1.19 | 27.1 | 27.1 | 27.1 | 0 |
| 1726695600 | 26.78 | -0.01 | -0.04 | 26.78 | 26.78 | 26.78 | 0 |
| 1726609200 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1726522800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1726263600 | 26.79 | 0.19 | 0.71 | 26.79 | 26.79 | 26.79 | 0 |
| 1726177200 | 26.6 | 0.25 | 0.95 | 26.6 | 26.6 | 26.6 | 0 |
| 1726090800 | 26.35 | 0.46 | 1.78 | 26.35 | 26.35 | 26.35 | 0 |
| 1726004400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1725918000 | 25.89 | 0.26 | 1.01 | 25.89 | 25.89 | 25.89 | 9 |
| 1725658800 | 25.63 | -0.28 | -1.08 | 25.63 | 25.63 | 25.63 | 0 |
| 1725572400 | 25.91 | -0.12 | -0.46 | 25.91 | 25.91 | 25.91 | 0 |
| 1725486000 | 26.03 | -0.08 | -0.31 | 26.03 | 26.03 | 26.03 | 0 |
| 1725399600 | 26.11 | -0.48 | -1.81 | 26.11 | 26.11 | 26.11 | 0 |
| 1725054000 | 26.59 | 0.22 | 0.83 | 26.5 | 26.59 | 26.5 | 755 |
| 1724967600 | 26.37 | -0.07 | -0.26 | 26.37 | 26.37 | 26.37 | 68 |
| 1724881200 | 26.44 | -0.1 | -0.38 | 26.44 | 26.44 | 26.44 | 0 |
| 1724794800 | 26.54 | -0.01 | -0.04 | 26.54 | 26.54 | 26.54 | 0 |
| 1724708400 | 26.55 | -0.15 | -0.56 | 26.55 | 26.55 | 26.55 | 0 |
| 1724449200 | 26.7 | 0.16 | 0.60 | 26.7 | 26.7 | 26.7 | 0 |
| 1724362800 | 26.54 | -0.26 | -0.97 | 26.54 | 26.54 | 26.54 | 0 |
| 1724276400 | 26.8 | 0.06 | 0.22 | 26.8 | 26.8 | 26.8 | 2 |
| 1724190000 | 26.74 | -0.05 | -0.19 | 26.74 | 26.74 | 26.74 | 0 |
| 1724103600 | 26.79 | 0.17 | 0.64 | 26.79 | 26.79 | 26.79 | 0 |
| 1723844400 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1723758000 | 26.62 | 0.46 | 1.76 | 26.48 | 26.62 | 26.48 | 6400 |
| 1723671600 | 26.16 | 0.13 | 0.50 | 26.16 | 26.16 | 26.16 | 0 |
| 1723585200 | 26.03 | 0.41 | 1.60 | 26.03 | 26.03 | 26.03 | 0 |
| 1723498800 | 25.62 | 0.03 | 0.12 | 25.62 | 25.62 | 25.62 | 0 |
| 1723239600 | 25.59 | 0.1 | 0.39 | 25.59 | 25.59 | 25.59 | 0 |
| 1723153200 | 25.49 | 0.51 | 2.04 | 25.49 | 25.49 | 25.49 | 0 |
| 1723066800 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1722980400 | 25.27 | -0.62 | -2.39 | 25.27 | 25.27 | 25.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
