Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 23.29 | -0.27 | -1.15 | 23.29 | 23.29 | 23.29 | 0 |
| 1742938800 | 23.56 | -0.05 | -0.21 | 23.56 | 23.56 | 23.56 | 0 |
| 1742852400 | 23.61 | 0.41 | 1.77 | 23.61 | 23.61 | 23.61 | 0 |
| 1742593200 | 23.2 | 0.03 | 0.13 | 23.2 | 23.2 | 23.2 | 555 |
| 1742506800 | 23.17 | -0.06 | -0.26 | 23.17 | 23.17 | 23.17 | 0 |
| 1742420400 | 23.23 | 0.3 | 1.31 | 23.23 | 23.23 | 23.23 | 0 |
| 1742334000 | 22.93 | -0.28 | -1.21 | 22.93 | 22.93 | 22.93 | 0 |
| 1742247600 | 23.21 | 0.04 | 0.17 | 23.21 | 23.21 | 23.21 | 0 |
| 1741988400 | 23.17 | 0.39 | 1.71 | 23.17 | 23.17 | 23.17 | 19 |
| 1741902000 | 22.78 | -0.24 | -1.04 | 22.82 | 22.82 | 22.78 | 100 |
| 1741815600 | 23.02 | 0.02 | 0.09 | 22.99 | 23.02 | 22.99 | 100 |
| 1741729200 | 23 | -0.22 | -0.95 | 23.1 | 23.1 | 22.99 | 320 |
| 1741642800 | 23.22 | -0.53 | -2.23 | 23.22 | 23.22 | 23.22 | 40 |
| 1741387200 | 23.75 | 0.21 | 0.89 | 23.75 | 23.75 | 23.75 | 0 |
| 1741300800 | 23.54 | -0.45 | -1.88 | 23.54 | 23.54 | 23.54 | 1 |
| 1741214400 | 23.99 | 0.05 | 0.21 | 23.99 | 23.99 | 23.99 | 0 |
| 1741128000 | 23.94 | -0.29 | -1.20 | 23.94 | 23.94 | 23.94 | 52 |
| 1741041600 | 24.23 | -0.37 | -1.50 | 24.32 | 24.33 | 24.23 | 1039 |
| 1740782400 | 24.6 | 0.34 | 1.40 | 24.29 | 24.6 | 24.29 | 150 |
| 1740696000 | 24.26 | -0.19 | -0.78 | 24.26 | 24.26 | 24.26 | 0 |
| 1740609600 | 24.45 | 0.03 | 0.12 | 24.45 | 24.45 | 24.45 | 300 |
| 1740523200 | 24.42 | -0.07 | -0.29 | 24.42 | 24.42 | 24.42 | 34 |
| 1740436800 | 24.49 | -0.06 | -0.24 | 24.49 | 24.49 | 24.49 | 28 |
| 1740177600 | 24.55 | -0.34 | -1.37 | 24.78 | 24.78 | 24.55 | 106 |
| 1740091200 | 24.89 | -0.18 | -0.72 | 24.9 | 24.9 | 24.84 | 1515 |
| 1740004800 | 25.07 | 0.18 | 0.72 | 25.07 | 25.07 | 24.95 | 500 |
| 1739918400 | 24.89 | 0.04 | 0.16 | 24.89 | 24.89 | 24.89 | 0 |
| 1739572800 | 24.85 | 0.01 | 0.04 | 24.85 | 24.85 | 24.85 | 11 |
| 1739486400 | 24.84 | 0.15 | 0.61 | 24.84 | 24.84 | 24.84 | 0 |
| 1739400000 | 24.69 | -0.08 | -0.32 | 24.69 | 24.69 | 24.69 | 0 |
| 1739313600 | 24.77 | -0.02 | -0.08 | 24.77 | 24.77 | 24.77 | 0 |
| 1739227200 | 24.79 | 0.2 | 0.81 | 24.65 | 24.79 | 24.65 | 315 |
| 1738968000 | 24.59 | -0.24 | -0.97 | 24.59 | 24.59 | 24.59 | 0 |
| 1738881600 | 24.83 | 0.07 | 0.28 | 24.83 | 24.83 | 24.83 | 1 |
| 1738795200 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 2 |
| 1738708800 | 24.69 | -0.3 | -1.20 | 24.69 | 24.69 | 24.69 | 8 |
| 1738622400 | 24.99 | -0.12 | -0.48 | 24.99 | 24.99 | 24.99 | 4 |
| 1738363200 | 25.11 | -0.07 | -0.28 | 25.11 | 25.11 | 25.11 | 0 |
| 1738276800 | 25.18 | 0.21 | 0.84 | 25.18 | 25.18 | 25.18 | 0 |
| 1738190400 | 24.97 | -0.09 | -0.36 | 24.97 | 24.97 | 24.97 | 0 |
| 1738104000 | 25.06 | 0.34 | 1.38 | 25.06 | 25.06 | 25.06 | 5 |
| 1738017600 | 24.72 | -0.41 | -1.63 | 24.74 | 24.74 | 24.69 | 447 |
| 1737758400 | 25.13 | -0.12 | -0.48 | 25.13 | 25.13 | 25.13 | 0 |
| 1737672000 | 25.25 | 0.08 | 0.32 | 25.25 | 25.25 | 25.25 | 19 |
| 1737585600 | 25.17 | 0.25 | 1.00 | 25.16 | 25.17 | 25.16 | 376 |
| 1737499200 | 24.92 | 0.17 | 0.69 | 24.89 | 24.92 | 24.89 | 800 |
| 1737412800 | 24.75 | -0.18 | -0.72 | 25 | 25 | 24.75 | 800 |
| 1737153600 | 24.93 | 0.35 | 1.42 | 24.93 | 24.93 | 24.93 | 44 |
| 1737067200 | 24.58 | 0.05 | 0.20 | 24.65 | 24.65 | 24.58 | 617 |
| 1736980800 | 24.53 | 0.43 | 1.78 | 24.53 | 24.53 | 24.53 | 0 |
| 1736894400 | 24.1 | -0.08 | -0.33 | 24.39 | 24.39 | 24.1 | 617 |
| 1736808000 | 24.18 | -0.03 | -0.12 | 24.18 | 24.18 | 24.18 | 20 |
| 1736548800 | 24.21 | -0.29 | -1.18 | 24.4 | 24.4 | 24.21 | 300 |
| 1736462400 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 40 |
| 1736376000 | 24.51 | 0.08 | 0.33 | 24.51 | 24.51 | 24.51 | 0 |
| 1736289600 | 24.43 | -0.26 | -1.05 | 24.43 | 24.43 | 24.43 | 0 |
| 1736203200 | 24.69 | -0.03 | -0.12 | 24.86 | 24.86 | 24.69 | 327 |
| 1735944000 | 24.72 | 0.4 | 1.64 | 24.72 | 24.72 | 24.72 | 0 |
| 1735857600 | 24.32 | -0.01 | -0.04 | 24.32 | 24.32 | 24.32 | 3 |
| 1735684800 | 24.33 | -0.14 | -0.57 | 24.33 | 24.33 | 24.33 | 0 |
| 1735598400 | 24.47 | -5.62 | -18.68 | 24.47 | 24.47 | 24.47 | 0 |
| 1735339200 | 30.09 | 0.05 | 0.17 | 30.09 | 30.09 | 30.09 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
