Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.76 | 0 |
| 1742420400 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1742334000 | 10.74 | -0.02 | -0.19 | 10.74 | 10.74 | 10.74 | 0 |
| 1742247600 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1741988400 | 10.73 | -0.03 | -0.28 | 10.73 | 10.73 | 10.73 | 0 |
| 1741902000 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1741815600 | 10.73 | -0.02 | -0.19 | 10.73 | 10.73 | 10.73 | 0 |
| 1741729200 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1741642800 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1741387200 | 10.79 | 0.06 | 0.56 | 10.79 | 10.79 | 10.79 | 0 |
| 1741300800 | 10.73 | -0.02 | -0.19 | 10.73 | 10.73 | 10.73 | 0 |
| 1741214400 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1741128000 | 10.78 | -0.04 | -0.37 | 10.78 | 10.78 | 10.78 | 0 |
| 1741041600 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1740782400 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1740696000 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 0 |
| 1740609600 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1740523200 | 10.84 | 0.04 | 0.37 | 10.84 | 10.84 | 10.84 | 1 |
| 1740436800 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1740177600 | 10.84 | 0.07 | 0.65 | 10.84 | 10.84 | 10.84 | 0 |
| 1740091200 | 10.77 | -0.02 | -0.19 | 10.77 | 10.77 | 10.77 | 0 |
| 1740004800 | 10.79 | 0.05 | 0.47 | 10.79 | 10.79 | 10.79 | 0 |
| 1739918400 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 0 |
| 1739572800 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 0 |
| 1739486400 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 0 |
| 1739400000 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 75 |
| 1739313600 | 10.77 | -0.02 | -0.19 | 10.78 | 10.78 | 10.77 | 500 |
| 1739227200 | 10.79 | 0.05 | 0.47 | 10.79 | 10.79 | 10.79 | 0 |
| 1738968000 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 0 |
| 1738881600 | 10.78 | -0.02 | -0.19 | 10.77 | 10.79 | 10.77 | 3000 |
| 1738795200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1738708800 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 100 |
| 1738622400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1738363200 | 10.78 | -0.06 | -0.55 | 10.79 | 10.79 | 10.78 | 1500 |
| 1738276800 | 10.84 | 0.03 | 0.28 | 10.84 | 10.84 | 10.84 | 0 |
| 1738190400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1738104000 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 0 |
| 1738017600 | 10.83 | 0.02 | 0.19 | 10.83 | 10.83 | 10.83 | 90 |
| 1737758400 | 10.81 | 0.05 | 0.46 | 10.81 | 10.81 | 10.81 | 0 |
| 1737672000 | 10.76 | -0.02 | -0.19 | 10.77 | 10.77 | 10.76 | 2250 |
| 1737585600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737499200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737412800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737153600 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 0 |
| 1737067200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1736980800 | 10.79 | 0.08 | 0.75 | 10.79 | 10.79 | 10.79 | 0 |
| 1736894400 | 10.71 | -0.02 | -0.19 | 10.71 | 10.71 | 10.71 | 0 |
| 1736808000 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1736548800 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.72 | 0 |
| 1736462400 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 1985 |
| 1736376000 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1736289600 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1736203200 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1735944000 | 10.78 | 0.02 | 0.19 | 10.78 | 10.78 | 10.78 | 500 |
| 1735857600 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1735684800 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1735598400 | 10.77 | 0 | 0.00 | 10.74 | 10.77 | 10.74 | 2615 |
| 1735339200 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 0 |
| 1735069200 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 3300 |
| 1734993600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
