Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.87212967132 | 22.21 | 22.43 | 21 | 66650 | 21.64234105 | CS |
| 4 | 2.58 | 13.7453383058 | 18.77 | 22.43 | 18.4 | 89909 | 20.50362951 | CS |
| 12 | 3.69 | 20.8946772367 | 17.66 | 22.43 | 17.56 | 99382 | 19.79587744 | CS |
| 26 | 4.14 | 24.0557815224 | 17.21 | 22.43 | 14.42 | 90387 | 17.95308852 | CS |
| 52 | 4.99 | 30.5012224939 | 16.36 | 22.43 | 14.42 | 79542 | 18.054083 | CS |
| 156 | 9.35 | 77.9166666667 | 12 | 22.43 | 10.01 | 111075 | 14.54885751 | CS |
| 260 | 19.54 | 1079.55801105 | 1.81 | 22.43 | 1.8 | 87811 | 12.32660033 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 21.35 | -0.07 | -0.33 | 21.54 | 21.57 | 21.31 | 48798 |
| 1743457200 | 21.42 | -0.03 | -0.14 | 21.09 | 21.54 | 21 | 113749 |
| 1743198000 | 21.45 | -0.64 | -2.90 | 21.78 | 21.78 | 21.28 | 50867 |
| 1743111600 | 22.09 | 0.06 | 0.27 | 21.98 | 22.26 | 21.62 | 48097 |
| 1743025200 | 22.03 | 0.13 | 0.59 | 22.21 | 22.43 | 21.95 | 71737 |
| 1742938800 | 21.9 | 0.31 | 1.44 | 21.93 | 22.16 | 21.76 | 84625 |
| 1742852400 | 21.59 | 0.37 | 1.74 | 21.25 | 21.65 | 21.22 | 70331 |
| 1742593200 | 21.22 | -0.29 | -1.35 | 21.36 | 21.43 | 21.2 | 155216 |
| 1742506800 | 21.51 | -0.06 | -0.28 | 21.37 | 21.73 | 21.28 | 77936 |
| 1742420400 | 21.57 | 0.37 | 1.75 | 21.12 | 21.68 | 21.12 | 62054 |
| 1742334000 | 21.2 | 0.23 | 1.10 | 21.06 | 21.26 | 20.97 | 58545 |
| 1742247600 | 20.97 | 0.42 | 2.04 | 20.6 | 21.01 | 20.6 | 82988 |
| 1741988400 | 20.55 | 0.97 | 4.95 | 20.03 | 20.55 | 19.94 | 87127 |
| 1741902000 | 19.58 | -0.55 | -2.73 | 20.01 | 20.07 | 19.53 | 103662 |
| 1741815600 | 20.13 | 0.69 | 3.55 | 19.6 | 20.27 | 19.59 | 85268 |
| 1741729200 | 19.44 | 0.36 | 1.89 | 19.35 | 19.57 | 19.2 | 60277 |
| 1741642800 | 19.08 | -0.84 | -4.22 | 19.9 | 19.94 | 19.02 | 144500 |
| 1741387200 | 19.92 | 1.09 | 5.79 | 19.43 | 20.12 | 19.43 | 145148 |
| 1741300800 | 18.83 | 0.12 | 0.64 | 18.79 | 18.96 | 18.6 | 102304 |
| 1741214400 | 18.71 | -0.17 | -0.90 | 18.77 | 18.84 | 18.4 | 144954 |
| 1741128000 | 18.88 | -0.43 | -2.23 | 18.79 | 19.1 | 18.33 | 141549 |
| 1741041600 | 19.31 | -1.03 | -5.06 | 20.98 | 21.06 | 19.27 | 202917 |
| 1740782400 | 20.34 | -0.59 | -2.82 | 20.65 | 20.77 | 20.34 | 300471 |
| 1740696000 | 20.93 | -0.01 | -0.05 | 21.14 | 21.25 | 20.81 | 97420 |
| 1740609600 | 20.94 | 0.15 | 0.72 | 20.99 | 21.22 | 20.81 | 116448 |
| 1740523200 | 20.79 | -0.15 | -0.72 | 21.27 | 21.28 | 20.66 | 216054 |
| 1740436800 | 20.94 | 0.3 | 1.45 | 20.94 | 21.03 | 20.84 | 82029 |
| 1740177600 | 20.64 | -0.27 | -1.29 | 21.04 | 21.04 | 20.62 | 156926 |
| 1740091200 | 20.91 | 0.25 | 1.21 | 20.82 | 21.17 | 20.82 | 104234 |
| 1740004800 | 20.66 | 0.32 | 1.57 | 20.49 | 20.74 | 20.49 | 70215 |
| 1739918400 | 20.34 | 1.02 | 5.28 | 19.86 | 20.48 | 19.79 | 104696 |
| 1739572800 | 19.32 | -0.08 | -0.41 | 19.57 | 19.67 | 19.24 | 69796 |
| 1739486400 | 19.4 | 0.22 | 1.15 | 19.16 | 19.4 | 18.97 | 73695 |
| 1739400000 | 19.18 | 0.29 | 1.54 | 18.79 | 19.6 | 18.78 | 111909 |
| 1739313600 | 18.89 | -0.92 | -4.64 | 18.88 | 18.99 | 18.55 | 236148 |
| 1739227200 | 19.81 | 0.7 | 3.66 | 19.67 | 19.95 | 19.58 | 142770 |
| 1738968000 | 19.11 | 0.16 | 0.84 | 19.02 | 19.2 | 18.95 | 90537 |
| 1738881600 | 18.95 | -0.04 | -0.21 | 19 | 19.1 | 18.86 | 121880 |
| 1738795200 | 18.99 | 0 | 0.00 | 18.85 | 19.06 | 18.79 | 68106 |
| 1738708800 | 18.99 | 0.14 | 0.74 | 18.52 | 19.07 | 18.44 | 100542 |
| 1738622400 | 18.85 | -0.06 | -0.32 | 18.77 | 19.07 | 18.65 | 81327 |
| 1738363200 | 18.91 | -0.44 | -2.27 | 19.3 | 19.46 | 18.91 | 111462 |
| 1738276800 | 19.35 | 0.32 | 1.68 | 18.91 | 19.36 | 18.83 | 67408 |
| 1738190400 | 19.03 | 0.44 | 2.37 | 18.82 | 19.15 | 18.82 | 60822 |
| 1738104000 | 18.59 | -0.12 | -0.64 | 18.78 | 18.87 | 18.59 | 91538 |
| 1738017600 | 18.71 | 0.1 | 0.54 | 18.83 | 18.91 | 18.59 | 101531 |
| 1737758400 | 18.61 | -0.5 | -2.62 | 18.94 | 18.95 | 18.6 | 64404 |
| 1737672000 | 19.11 | -0.16 | -0.83 | 19.3 | 19.37 | 19.06 | 45833 |
| 1737585600 | 19.27 | 0.27 | 1.42 | 19.38 | 19.5 | 19.24 | 57466 |
| 1737499200 | 19 | -0.5 | -2.56 | 19.22 | 19.27 | 18.84 | 81083 |
| 1737412800 | 19.5 | 0.35 | 1.83 | 19.11 | 19.5 | 19.1 | 34074 |
| 1737153600 | 19.15 | 0.36 | 1.92 | 18.97 | 19.2 | 18.97 | 97226 |
| 1737067200 | 18.79 | -0.14 | -0.74 | 19.11 | 19.24 | 18.79 | 71891 |
| 1736980800 | 18.93 | 0.28 | 1.50 | 18.73 | 19.1 | 18.73 | 54512 |
| 1736894400 | 18.65 | 0.29 | 1.58 | 18.43 | 18.7 | 18.43 | 77423 |
| 1736808000 | 18.36 | -0.44 | -2.34 | 18.63 | 18.8 | 18.35 | 137366 |
| 1736548800 | 18.8 | 0.49 | 2.68 | 18.83 | 19.04 | 18.6 | 85310 |
| 1736462400 | 18.31 | 0.46 | 2.58 | 17.82 | 18.39 | 17.82 | 47526 |
| 1736376000 | 17.85 | 0.2 | 1.13 | 17.66 | 17.93 | 17.56 | 88787 |
| 1736289600 | 17.65 | 0.04 | 0.23 | 17.68 | 17.77 | 17.46 | 78754 |
| 1736203200 | 17.61 | -0.08 | -0.45 | 17.7 | 17.88 | 17.59 | 59526 |
| 1735944000 | 17.69 | 0.25 | 1.43 | 17.61 | 17.7 | 17.55 | 46076 |
| 1735857600 | 17.44 | 0.63 | 3.75 | 17.06 | 17.47 | 17.06 | 90700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
