ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
International Petroleum Corporation

International Petroleum Corporation (IPCO)

17,85
0,00
(0,00%)
Geschlossen 09 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.794.6307151230917.0617.9317.067276917.64497695CS
41.9912.547288776815.8617.9315.047815416.29366054CS
121.529.3080220453216.3317.9314.428109315.72602883CS
26-1.27-6.6422594142319.1220.5914.427237416.94175618CS
522.7518.211920529815.120.5913.366951916.87921762CS
15610.26135.1778656137.5920.597.5311040313.85000403CS
26012.25218.755.620.591.428498211.74277159CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637600017.850.21.1317.6617.9317.5688787
173628960017.650.040.2317.6817.7717.4678754
173620320017.61-0.08-0.4517.717.8817.5959526
173594400017.690.251.4317.6117.717.5546076
173585760017.440.633.7517.0617.4717.0690700
173568480016.810.543.3216.30999916.8516.30999956308
173559840016.270.090.5616.2516.5316.23999964658
173533920016.180.040.2516.07999916.4316.07999976405
173506920016.140.332.0915.9916.1415.6244479
173499360015.810.644.2215.315.8515.365562
173473440015.17-0.28-1.8115.2315.3715.04173420
173464800015.45-0.11-0.7115.6415.8315.4578608
173456160015.56-0.09-0.5815.6715.8715.5481436
173447520015.65-0.1-0.6315.7715.7715.4584226
173438880015.75-0.3-1.8715.9916.0715.7566837
173412960016.050.211.3316.116.3715.9485260
173404320015.84-0.05-0.3115.8616.0415.8387573
173395680015.890.332.1215.6116.0215.5968001
173387040015.56-0.27-1.7115.6515.7215.5281498
173378400015.830.634.1415.6716.1115.6794972
173352480015.2-0.56-3.5515.4215.4215.1352171
173343840015.760.493.2115.4415.9815.4457329
173335200015.27-0.22-1.4215.7515.7515.2559366
173326560015.490.161.0415.5915.6715.4244444
173317920015.33-0.54-3.4015.8215.8215.3172521
173292000015.870.030.1915.9716.0315.7328191
173283360015.8400.0015.8615.9715.8316343
173274720015.840.553.6015.5715.8715.5434627
173266080015.290.020.1315.5815.6215.23129936
173257440015.27-0.58-3.6616.0216.14999915.27752668
173231520015.850.120.7615.7415.9115.6636930
173222880015.730.42.6115.9115.9115.5574921
173214240015.330.694.7115.2515.3615.1460477
173205600014.640.010.0714.614.7214.5446267
173196960014.630.211.4614.4814.7814.4844278
173171040014.42-0.18-1.2314.5914.814.4260694
173162400014.6-0.05-0.3414.6914.8414.4784969
173153760014.65-0.16-1.0814.6414.7814.4661636
173145120014.81-0.07-0.4714.7514.9214.6663554
173136480014.88-0.06-0.4014.6914.914.6465436
173110560014.94-0.26-1.7114.9414.9414.6853398
173101920015.20.151.0015.0815.2514.9767448
173093280015.05-0.7-4.4415.0215.3415.0183918
173084640015.75-0.31-1.9315.6815.7515.3967960
173076000016.0599990.31.9015.7516.07999915.7537137
173049720015.76-0.08-0.5116.2516.2515.6742407
173041080015.840.040.2515.7815.8615.6183096
173032440015.8-0.07-0.4415.9115.9715.7534631
173023800015.8700.0015.9615.9715.6672069
173015160015.87-0.75-4.5116.0116.1715.8488608
172989240016.620.120.7316.5316.7116.4851844
172980600016.50.291.7916.14999916.5416.079999101427
172971960016.21-0.07-0.4315.9816.32999915.87107248
172963320016.280.31.8815.9816.5115.8870461
172954680015.980.161.0116.3216.4515.98115845
172928760015.82-0.33-2.0416.12999916.12999915.8266082
172920120016.149999-0.13-0.8016.32999916.4316.12999958903
172911480016.28-0.63-3.7316.6416.6416.2891916
172902840016.91-1.1-6.1117.1517.1516.68177335
172868280018.010.191.0717.7718.0217.743889
172859640017.820.42.3017.5917.8217.5638658
172851000017.42-0.27-1.5317.4517.5517.2751371

Kürzlich von Ihnen besucht

Delayed Upgrade Clock