Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Petroleum Corporation | IPCO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,06 | 16,95 | 17,15 | 17,14 | 17,01 |
IPCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,80 | 17,97 | 16,85 | 17,28 | 92.935 | -0,66 | -3,71% |
1 Monat | 16,70 | 18,17 | 16,56 | 17,36 | 74.542 | 0,44 | 2,63% |
3 Monate | 14,42 | 18,17 | 14,04 | 16,07 | 67.068 | 2,72 | 18,86% |
6 Monate | 14,81 | 18,17 | 13,23 | 15,45 | 76.294 | 2,33 | 15,73% |
1 Jahr | 12,08 | 18,17 | 10,10 | 13,84 | 80.936 | 5,06 | 41,89% |
3 Jahre | 4,40 | 18,17 | 4,34 | 12,32 | 107.145 | 12,74 | 289,55% |
5 Jahre | 6,68 | 18,17 | 1,42 | 10,60 | 80.547 | 10,46 | 156,59% |
IPCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,14 | 0,13 | 0,76% | 17,06 | 17,15 | 16,95 | 24.400 |
02 Mai 2024 | 17,01 | 0,03 | 0,18% | 16,92 | 17,23 | 16,92 | 36.377 |
01 Mai 2024 | 16,98 | -0,04 | -0,24% | 16,86 | 17,22 | 16,85 | 172.996 |
30 Apr 2024 | 17,02 | -0,95 | -5,29% | 17,46 | 17,65 | 17,01 | 51.264 |
29 Apr 2024 | 17,97 | 0,09 | 0,50% | 17,80 | 17,97 | 17,64 | 111.104 |
26 Apr 2024 | 17,88 | 0,21 | 1,19% | 17,67 | 17,88 | 17,60 | 31.219 |
25 Apr 2024 | 17,67 | 0,18 | 1,03% | 17,30 | 17,79 | 17,30 | 41.270 |
24 Apr 2024 | 17,49 | 0,10 | 0,58% | 17,40 | 17,56 | 17,40 | 26.772 |
23 Apr 2024 | 17,39 | 0,05 | 0,29% | 17,06 | 17,45 | 17,06 | 47.066 |
22 Apr 2024 | 17,34 | 0,02 | 0,12% | 17,10 | 17,51 | 17,05 | 45.930 |
19 Apr 2024 | 17,32 | 0,13 | 0,76% | 17,20 | 17,45 | 17,20 | 72.484 |
18 Apr 2024 | 17,19 | -0,53 | -2,99% | 17,17 | 17,52 | 17,15 | 29.932 |
17 Apr 2024 | 17,72 | -0,09 | -0,51% | 17,83 | 17,90 | 17,55 | 71.497 |
16 Apr 2024 | 17,81 | 0,23 | 1,31% | 17,73 | 17,89 | 17,53 | 56.237 |
15 Apr 2024 | 17,58 | -0,06 | -0,34% | 17,91 | 17,91 | 17,50 | 47.203 |
12 Apr 2024 | 17,64 | -0,39 | -2,16% | 18,07 | 18,17 | 17,63 | 64.500 |
11 Apr 2024 | 18,03 | 0,69 | 3,98% | 17,98 | 18,09 | 17,66 | 67.021 |
10 Apr 2024 | 17,34 | 0,11 | 0,64% | 17,34 | 17,40 | 17,20 | 115.775 |
09 Apr 2024 | 17,23 | 0,23 | 1,35% | 17,00 | 17,39 | 17,00 | 196.798 |
08 Apr 2024 | 17,00 | 0,20 | 1,19% | 16,88 | 17,07 | 16,86 | 61.639 |
05 Apr 2024 | 16,80 | 0,40 | 2,44% | 16,70 | 16,80 | 16,56 | 100.431 |
04 Apr 2024 | 16,40 | -0,15 | -0,91% | 16,59 | 16,62 | 16,33 | 73.112 |