Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Imperial Oil Limited | IMO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97,44 | 94,66 | 97,52 | 96,56 | 97,36 |
IMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,98 | 97,65 | 94,45 | 96,58 | 589.655 | 1,58 | 1,66% |
1 Monat | 93,74 | 101,63 | 92,75 | 97,02 | 685.915 | 2,82 | 3,01% |
3 Monate | 76,75 | 101,63 | 75,53 | 88,57 | 810.497 | 19,81 | 25,81% |
6 Monate | 79,94 | 101,63 | 72,04 | 80,67 | 1.117.426 | 16,62 | 20,79% |
1 Jahr | 70,15 | 101,63 | 60,19 | 76,43 | 1.154.672 | 26,41 | 37,65% |
3 Jahre | 31,55 | 101,63 | 30,64 | 60,64 | 1.333.006 | 65,01 | 206,05% |
5 Jahre | 39,45 | 101,63 | 10,27 | 46,92 | 1.305.546 | 57,11 | 144,77% |
IMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 97,36 | 0,00 | 0,00% | 97,36 | 97,36 | 97,36 | 0 |
25 Apr 2024 | 97,36 | 0,45 | 0,46% | 96,61 | 97,63 | 95,55 | 657.702 |
24 Apr 2024 | 96,91 | 0,40 | 0,41% | 96,49 | 97,65 | 95,97 | 376.152 |
23 Apr 2024 | 96,51 | 0,02 | 0,02% | 96,68 | 96,68 | 95,96 | 741.133 |
22 Apr 2024 | 96,49 | 0,86 | 0,90% | 95,29 | 97,03 | 94,68 | 605.769 |
19 Apr 2024 | 95,63 | 1,12 | 1,19% | 94,98 | 96,31 | 94,45 | 567.518 |
18 Apr 2024 | 94,51 | -0,95 | -1,00% | 95,73 | 96,03 | 93,80 | 1.107.798 |
17 Apr 2024 | 95,46 | -0,69 | -0,72% | 96,00 | 97,14 | 95,02 | 249.426 |
16 Apr 2024 | 96,15 | 1,57 | 1,66% | 94,57 | 96,27 | 93,56 | 565.979 |
15 Apr 2024 | 94,58 | -1,77 | -1,84% | 96,31 | 96,35 | 94,21 | 780.006 |
12 Apr 2024 | 96,35 | -1,08 | -1,11% | 98,20 | 99,41 | 96,16 | 826.733 |
11 Apr 2024 | 97,43 | -3,56 | -3,53% | 101,00 | 101,40 | 97,00 | 1.431.720 |
10 Apr 2024 | 100,99 | 2,43 | 2,47% | 98,41 | 101,63 | 98,41 | 1.020.682 |
09 Apr 2024 | 98,56 | -0,74 | -0,75% | 99,79 | 99,79 | 97,96 | 964.208 |
08 Apr 2024 | 99,30 | 0,26 | 0,26% | 99,00 | 99,79 | 98,18 | 390.174 |
05 Apr 2024 | 99,04 | 1,34 | 1,37% | 98,18 | 99,54 | 97,96 | 408.069 |
04 Apr 2024 | 97,70 | -0,14 | -0,14% | 97,89 | 98,24 | 97,09 | 473.862 |
03 Apr 2024 | 97,84 | 1,41 | 1,46% | 96,63 | 98,03 | 96,01 | 820.391 |
02 Apr 2024 | 96,43 | 1,74 | 1,84% | 95,00 | 96,57 | 94,15 | 621.437 |
01 Apr 2024 | 94,69 | 1,26 | 1,35% | 93,74 | 95,11 | 92,75 | 423.629 |
28 Mär 2024 | 93,43 | 0,14 | 0,15% | 93,64 | 94,06 | 93,18 | 445.502 |
27 Mär 2024 | 93,29 | 0,20 | 0,21% | 92,92 | 93,59 | 92,29 | 240.016 |