Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.45045045045 | 2.22 | 2.34 | 2.21 | 43809 | 2.2637368 | CS |
| 4 | 0.27 | 13.7755102041 | 1.96 | 2.34 | 1.82 | 66937 | 2.05617866 | CS |
| 12 | 0.42 | 23.2044198895 | 1.81 | 2.34 | 1.58 | 54074 | 1.9270838 | CS |
| 26 | 0.6 | 36.8098159509 | 1.63 | 2.34 | 1.38 | 50326 | 1.77045071 | CS |
| 52 | 0.58 | 35.1515151515 | 1.65 | 2.34 | 1.38 | 58043 | 1.66862306 | CS |
| 156 | 0.12 | 5.68720379147 | 2.11 | 2.66 | 1.35 | 69245 | 1.84151142 | CS |
| 260 | 0.12 | 5.68720379147 | 2.11 | 2.66 | 1.35 | 69245 | 1.84151142 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 2.23 | -0.01 | -0.45 | 2.22 | 2.24 | 2.22 | 24715 |
| 1736462400 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.22 | 6903 |
| 1736376000 | 2.25 | -0.02 | -0.88 | 2.31 | 2.31 | 2.21 | 82726 |
| 1736289600 | 2.27 | -0.02 | -0.87 | 2.23 | 2.34 | 2.23 | 30788 |
| 1736203200 | 2.29 | 0.01 | 0.44 | 2.22 | 2.31 | 2.22 | 73914 |
| 1735944000 | 2.2799999 | 0.13 | 6.05 | 2.19 | 2.3 | 2.15 | 111287 |
| 1735857600 | 2.15 | 0.27 | 14.36 | 1.84 | 2.17 | 1.84 | 160423 |
| 1735684800 | 1.88 | -0.02 | -1.05 | 1.9 | 1.91 | 1.82 | 83842 |
| 1735598400 | 1.9 | -0.04 | -2.06 | 1.9 | 1.91 | 1.9 | 83419 |
| 1735339200 | 1.94 | -0.01 | -0.51 | 1.93 | 1.97 | 1.92 | 23454 |
| 1735069200 | 1.95 | 0.02 | 1.04 | 1.9 | 1.96 | 1.9 | 27850 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.88 | 1.95 | 1.88 | 177431 |
| 1734734400 | 1.93 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 27047 |
| 1734648000 | 1.91 | -0.02 | -1.04 | 1.95 | 1.95 | 1.9 | 44420 |
| 1734561600 | 1.93 | -0.04 | -2.03 | 1.95 | 1.98 | 1.93 | 90249 |
| 1734475200 | 1.97 | 0.01 | 0.51 | 1.95 | 1.97 | 1.95 | 34274 |
| 1734388800 | 1.96 | -0.04 | -2.00 | 1.96 | 1.98 | 1.95 | 55186 |
| 1734129600 | 2 | 0.02 | 1.01 | 1.98 | 2 | 1.95 | 25930 |
| 1734043200 | 1.98 | 0.02 | 1.02 | 1.95 | 1.99 | 1.95 | 22218 |
| 1733956800 | 1.96 | -0.03 | -1.51 | 1.97 | 2.02 | 1.96 | 16830 |
| 1733870400 | 1.99 | -0.03 | -1.49 | 2.02 | 2.04 | 1.99 | 26342 |
| 1733784000 | 2.02 | 0.08 | 4.12 | 1.94 | 2.02 | 1.94 | 113662 |
| 1733524800 | 1.94 | 0.02 | 1.04 | 1.95 | 1.97 | 1.87 | 53880 |
| 1733438400 | 1.92 | -0.04 | -2.04 | 1.95 | 1.99 | 1.92 | 68823 |
| 1733352000 | 1.96 | -0.04 | -2.00 | 1.96 | 1.98 | 1.95 | 18895 |
| 1733265600 | 2 | 0 | 0.00 | 1.97 | 2.0299999 | 1.95 | 58714 |
| 1733179200 | 2 | 0.03 | 1.52 | 1.94 | 2.05 | 1.94 | 72548 |
| 1732920000 | 1.97 | 0.12 | 6.49 | 1.82 | 1.98 | 1.82 | 180341 |
| 1732833600 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.81 | 9401 |
| 1732747200 | 1.83 | 0.08 | 4.57 | 1.73 | 1.84 | 1.73 | 95058 |
| 1732660800 | 1.75 | -0.06 | -3.31 | 1.77 | 1.82 | 1.75 | 85736 |
| 1732574400 | 1.81 | 0.06 | 3.43 | 1.72 | 1.85 | 1.72 | 76257 |
| 1732315200 | 1.75 | 0 | 0.00 | 1.74 | 1.76 | 1.73 | 15545 |
| 1732228800 | 1.75 | 0.02 | 1.16 | 1.71 | 1.76 | 1.71 | 21663 |
| 1732142400 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.72 | 19008 |
| 1732056000 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.75 | 9695 |
| 1731969600 | 1.78 | 0.03 | 1.71 | 1.71 | 1.82 | 1.71 | 21499 |
| 1731710400 | 1.75 | -0.07 | -3.85 | 1.83 | 1.83 | 1.7 | 100418 |
| 1731624000 | 1.82 | 0.01 | 0.55 | 1.81 | 1.83 | 1.81 | 24653 |
| 1731537600 | 1.81 | -0.04 | -2.16 | 1.83 | 1.85 | 1.81 | 20273 |
| 1731451200 | 1.85 | 0.04 | 2.21 | 1.81 | 1.86 | 1.79 | 16373 |
| 1731364800 | 1.81 | -0.06 | -3.21 | 1.9 | 1.9 | 1.79 | 187654 |
| 1731105600 | 1.87 | 0.17 | 10.00 | 1.85 | 1.98 | 1.84 | 237275 |
| 1731019200 | 1.7 | 0 | 0.00 | 1.66 | 1.71 | 1.58 | 31292 |
| 1730932800 | 1.7 | 0.01 | 0.59 | 1.72 | 1.73 | 1.6299999 | 23307 |
| 1730846400 | 1.69 | -0.03 | -1.74 | 1.67 | 1.72 | 1.67 | 3326 |
| 1730760000 | 1.72 | 0.05 | 2.99 | 1.65 | 1.72 | 1.62 | 9665 |
| 1730497200 | 1.67 | -0.05 | -2.91 | 1.7 | 1.72 | 1.66 | 64392 |
| 1730410800 | 1.72 | 0.02 | 1.18 | 1.69 | 1.74 | 1.69 | 10264 |
| 1730324400 | 1.7 | -0.04 | -2.30 | 1.7 | 1.77 | 1.7 | 55211 |
| 1730238000 | 1.74 | -0.02 | -1.14 | 1.71 | 1.75 | 1.7 | 25732 |
| 1730151600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.73 | 9192 |
| 1729892400 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 22523 |
| 1729806000 | 1.75 | -0.03 | -1.69 | 1.77 | 1.82 | 1.75 | 39142 |
| 1729719600 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.74 | 12553 |
| 1729633200 | 1.77 | 0.02 | 1.14 | 1.79 | 1.81 | 1.73 | 20094 |
| 1729546800 | 1.75 | -0.05 | -2.78 | 1.81 | 1.81 | 1.74 | 18918 |
| 1729287600 | 1.8 | 0.01 | 0.56 | 1.75 | 1.81 | 1.73 | 41855 |
| 1729201200 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 13912 |
| 1729114800 | 1.75 | -0.01 | -0.57 | 1.73 | 1.77 | 1.73 | 18864 |
| 1729028400 | 1.76 | -0.03 | -1.68 | 1.76 | 1.8 | 1.75 | 22854 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
