Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.14937759336 | 2.41 | 2.41 | 2.23 | 16026 | 2.30876201 | CS |
| 4 | 0.21 | 10 | 2.1 | 2.59 | 2.02 | 37401 | 2.34857407 | CS |
| 12 | 0.3 | 14.9253731343 | 2.01 | 2.59 | 1.7 | 35637 | 2.0819402 | CS |
| 26 | 0.23 | 11.0576923077 | 2.08 | 2.59 | 1.7 | 37042 | 2.1191001 | CS |
| 52 | 0.15 | 6.94444444444 | 2.16 | 2.73 | 1.7 | 45758 | 2.21933674 | CS |
| 156 | -1.93 | -45.5188679245 | 4.24 | 4.24 | 1.6 | 30675 | 2.30853923 | CS |
| 260 | 0.63 | 37.5 | 1.68 | 6.25 | 0.99 | 36150 | 2.97081879 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 2.31 | -0.01 | -0.43 | 2.35 | 2.35 | 2.2799999 | 14668 |
| 1741214400 | 2.32 | 0.05 | 2.20 | 2.32 | 2.33 | 2.2799999 | 17400 |
| 1741128000 | 2.27 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.23 | 10930 |
| 1741041600 | 2.2599999 | -0.08 | -3.42 | 2.4 | 2.4 | 2.2599999 | 20300 |
| 1740782400 | 2.34 | -0.02 | -0.85 | 2.38 | 2.4 | 2.31 | 19800 |
| 1740696000 | 2.36 | -0.05 | -2.07 | 2.41 | 2.41 | 2.35 | 11700 |
| 1740609600 | 2.41 | 0.07 | 2.99 | 2.3 | 2.49 | 2.29 | 27276 |
| 1740523200 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.31 | 28400 |
| 1740436800 | 2.4 | -0.06 | -2.44 | 2.44 | 2.44 | 2.36 | 27780 |
| 1740177600 | 2.46 | 0.02 | 0.82 | 2.39 | 2.5099999 | 2.39 | 82512 |
| 1740091200 | 2.44 | -0.02 | -0.81 | 2.5 | 2.54 | 2.44 | 23156 |
| 1740004800 | 2.46 | -0.13 | -5.02 | 2.58 | 2.58 | 2.36 | 78450 |
| 1739918400 | 2.59 | 0.2 | 8.37 | 2.5 | 2.59 | 2.49 | 85355 |
| 1739572800 | 2.39 | 0.13 | 5.75 | 2.2799999 | 2.42 | 2.2799999 | 29842 |
| 1739486400 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2799999 | 2.17 | 32131 |
| 1739400000 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.19 | 30779 |
| 1739313600 | 2.2 | -0.05 | -2.22 | 2.21 | 2.2599999 | 2.2 | 14600 |
| 1739227200 | 2.25 | 0.12 | 5.63 | 2.17 | 2.25 | 2.14 | 75815 |
| 1738968000 | 2.13 | 0.07 | 3.40 | 2.07 | 2.15 | 2.06 | 39095 |
| 1738881600 | 2.06 | -0.03 | -1.44 | 2.1 | 2.1 | 2.02 | 55304 |
| 1738795200 | 2.09 | 0.15 | 7.73 | 1.94 | 2.09 | 1.94 | 65046 |
| 1738708800 | 1.94 | 0.08 | 4.30 | 1.87 | 1.94 | 1.87 | 38706 |
| 1738622400 | 1.86 | -0.13 | -6.53 | 1.98 | 1.98 | 1.85 | 57600 |
| 1738363200 | 1.99 | 0 | 0.00 | 2 | 2 | 1.89 | 43045 |
| 1738276800 | 1.99 | 0.01 | 0.51 | 1.88 | 2.13 | 1.88 | 281900 |
| 1738190400 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.93 | 24417 |
| 1738104000 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 2920 |
| 1738017600 | 1.96 | -0.04 | -2.00 | 1.96 | 2.02 | 1.95 | 13406 |
| 1737758400 | 2 | 0.08 | 4.17 | 1.99 | 2.0099999 | 1.98 | 17300 |
| 1737672000 | 1.92 | -0.04 | -2.04 | 1.87 | 1.97 | 1.87 | 24116 |
| 1737585600 | 1.96 | -0.04 | -2.00 | 1.99 | 1.99 | 1.95 | 4520 |
| 1737499200 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 2970 |
| 1737412800 | 2.0099999 | 0.08 | 4.15 | 2.02 | 2.0299999 | 1.98 | 9316 |
| 1737153600 | 1.93 | 0.06 | 3.21 | 1.89 | 1.93 | 1.86 | 23600 |
| 1737067200 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.85 | 3109 |
| 1736980800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.82 | 11109 |
| 1736894400 | 1.85 | -0.04 | -2.12 | 1.87 | 1.87 | 1.82 | 8601 |
| 1736808000 | 1.89 | 0.02 | 1.07 | 1.85 | 1.89 | 1.85 | 8045 |
| 1736548800 | 1.87 | -0.04 | -2.09 | 1.92 | 1.95 | 1.85 | 30060 |
| 1736462400 | 1.91 | 0.04 | 2.14 | 1.91 | 1.91 | 1.89 | 13652 |
| 1736376000 | 1.87 | 0 | 0.00 | 1.85 | 1.89 | 1.85 | 2300 |
| 1736289600 | 1.87 | -0.03 | -1.58 | 1.88 | 1.92 | 1.87 | 13773 |
| 1736203200 | 1.9 | -0.01 | -0.52 | 1.93 | 1.95 | 1.86 | 16957 |
| 1735944000 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.89 | 31605 |
| 1735857600 | 1.91 | 0.09 | 4.95 | 1.84 | 1.91 | 1.84 | 31545 |
| 1735684800 | 1.82 | 0.04 | 2.25 | 1.81 | 1.82 | 1.79 | 1100 |
| 1735598400 | 1.78 | 0.02 | 1.14 | 1.7 | 1.81 | 1.7 | 15666 |
| 1735339200 | 1.76 | -0.02 | -1.12 | 1.82 | 1.82 | 1.74 | 71037 |
| 1735069200 | 1.78 | 0 | 0.00 | 1.78 | 1.83 | 1.78 | 5900 |
| 1734993600 | 1.78 | -0.15 | -7.77 | 1.81 | 1.9 | 1.76 | 28997 |
| 1734734400 | 1.93 | -0.04 | -2.03 | 1.97 | 1.98 | 1.9 | 104401 |
| 1734648000 | 1.97 | 0.1 | 5.35 | 1.88 | 1.97 | 1.88 | 128200 |
| 1734561600 | 1.87 | -0.08 | -4.10 | 1.98 | 2 | 1.86 | 55030 |
| 1734475200 | 1.95 | 0.09 | 4.84 | 1.86 | 1.96 | 1.86 | 39850 |
| 1734388800 | 1.86 | -0.07 | -3.63 | 1.91 | 1.96 | 1.83 | 28871 |
| 1734129600 | 1.93 | -0.07 | -3.50 | 1.93 | 1.97 | 1.93 | 8720 |
| 1734043200 | 2 | 0.04 | 2.04 | 2.0099999 | 2.0299999 | 1.96 | 17633 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 1.95 | 1.97 | 1.88 | 52152 |
| 1733870400 | 2 | -0.11 | -5.21 | 1.9 | 2.04 | 1.89 | 89519 |
| 1733784000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.19 | 2.11 | 14302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
