Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 70.52 | 0.83 | 1.19 | 69.77 | 70.52 | 69.54 | 2200 |
| 1741128000 | 69.69 | -0.79 | -1.12 | 70 | 70 | 69.22 | 6600 |
| 1741041600 | 70.48 | -1.22 | -1.70 | 71.26 | 71.26 | 70.48 | 2300 |
| 1740782400 | 71.7 | 0.83 | 1.17 | 71.01 | 71.7 | 70.96 | 600 |
| 1740696000 | 70.87 | -1.03 | -1.43 | 72.19 | 72.19 | 70.87 | 1405 |
| 1740609600 | 71.9 | 0.08 | 0.11 | 72.38 | 72.41 | 71.9 | 2200 |
| 1740523200 | 71.82 | -0.44 | -0.61 | 71.66 | 72.03 | 71.66 | 600 |
| 1740436800 | 72.26 | -0.39 | -0.54 | 72.49 | 72.49 | 72.26 | 265 |
| 1740177600 | 72.65 | -1.27 | -1.72 | 73.02 | 73.02 | 72.6 | 4182 |
| 1740091200 | 73.92 | -0.31 | -0.42 | 73.69 | 73.92 | 73.61 | 1305 |
| 1740004800 | 74.23 | 0.23 | 0.31 | 73.98 | 74.28 | 73.98 | 1335 |
| 1739918400 | 74 | 0.05 | 0.07 | 73.94 | 74 | 73.94 | 700 |
| 1739572800 | 73.95 | 0.08 | 0.11 | 73.95 | 73.95 | 73.95 | 0 |
| 1739486400 | 73.87 | 0.75 | 1.03 | 73.46 | 73.87 | 73.41 | 1677 |
| 1739400000 | 73.12 | -0.21 | -0.29 | 72.81 | 73.12 | 72.8 | 9500 |
| 1739313600 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 200 |
| 1739227200 | 73.33 | 0.46 | 0.63 | 73.33 | 73.33 | 73.33 | 0 |
| 1738968000 | 72.87 | -0.56 | -0.76 | 73.3 | 73.3 | 72.87 | 2360 |
| 1738881600 | 73.43 | 0.29 | 0.40 | 73.43 | 73.43 | 73.22 | 305 |
| 1738795200 | 73.14 | 0.32 | 0.44 | 72.68 | 73.14 | 72.68 | 2350 |
| 1738708800 | 72.82 | 0.4 | 0.55 | 72.82 | 72.82 | 72.82 | 0 |
| 1738622400 | 72.42 | -0.48 | -0.66 | 71.77 | 72.54 | 71.55 | 13900 |
| 1738363200 | 72.9 | -0.29 | -0.40 | 73.7 | 73.73 | 72.9 | 6200 |
| 1738276800 | 73.19 | 0.41 | 0.56 | 72.98 | 73.36 | 72.88 | 6105 |
| 1738190400 | 72.78 | -0.44 | -0.60 | 72.73 | 73.04 | 72.73 | 300 |
| 1738104000 | 73.22 | 0.75 | 1.03 | 73.22 | 73.22 | 73.22 | 0 |
| 1738017600 | 72.47 | -1.11 | -1.51 | 72.34 | 72.47 | 72.2 | 11257 |
| 1737758400 | 73.58 | -0.16 | -0.22 | 73.58 | 73.58 | 73.58 | 0 |
| 1737672000 | 73.74 | 0.29 | 0.39 | 73.51 | 73.74 | 73.51 | 105 |
| 1737585600 | 73.45 | 0.5 | 0.69 | 73.45 | 73.45 | 73.45 | 0 |
| 1737499200 | 72.95 | 0.3 | 0.41 | 72.84 | 72.95 | 72.84 | 200 |
| 1737412800 | 72.65 | 0.28 | 0.39 | 72.7 | 72.7 | 72.65 | 500 |
| 1737153600 | 72.37 | 0.67 | 0.93 | 72.38 | 72.38 | 72.37 | 800 |
| 1737067200 | 71.7 | -0.04 | -0.06 | 72.12 | 72.12 | 71.64 | 1443 |
| 1736980800 | 71.74 | 1.31 | 1.86 | 71.77 | 71.77 | 71.74 | 800 |
| 1736894400 | 70.43 | 0.13 | 0.18 | 70.63 | 70.63 | 70.43 | 500 |
| 1736808000 | 70.3 | 0.05 | 0.07 | 70.3 | 70.3 | 70.3 | 0 |
| 1736548800 | 70.25 | -0.9 | -1.26 | 70.25 | 70.47 | 70.04 | 2918 |
| 1736462400 | 71.15 | -0.13 | -0.18 | 71.15 | 71.15 | 71.15 | 0 |
| 1736376000 | 71.28 | 0.12 | 0.17 | 71.05 | 71.28 | 71.05 | 105 |
| 1736289600 | 71.16 | -0.78 | -1.08 | 70.99 | 71.16 | 70.99 | 200 |
| 1736203200 | 71.94 | 0.4 | 0.56 | 71.94 | 71.94 | 71.94 | 0 |
| 1735944000 | 71.54 | 0.86 | 1.22 | 71.54 | 71.54 | 71.54 | 0 |
| 1735857600 | 70.68 | -0.14 | -0.20 | 71.08 | 71.42 | 70.5 | 1005 |
| 1735684800 | 70.82 | -0.46 | -0.65 | 71.61 | 71.61 | 70.68 | 644 |
| 1735598400 | 71.28 | -0.71 | -0.99 | 71.46 | 71.46 | 71.28 | 300 |
| 1735339200 | 71.99 | -0.71 | -0.98 | 71.84 | 71.99 | 71.5 | 1705 |
| 1735069200 | 72.7 | 0.76 | 1.06 | 72.32 | 72.7 | 72.32 | 500 |
| 1734993600 | 71.94 | 0.52 | 0.73 | 71.94 | 71.94 | 71.94 | 0 |
| 1734734400 | 71.42 | 0.67 | 0.95 | 71.87 | 72.02 | 71.42 | 8800 |
| 1734648000 | 70.75 | -0.3 | -0.42 | 70.75 | 70.75 | 70.75 | 0 |
| 1734561600 | 71.05 | -1.9 | -2.60 | 73.18 | 73.18 | 70.94 | 5660 |
| 1734475200 | 72.95 | -0.25 | -0.34 | 72.95 | 72.95 | 72.95 | 0 |
| 1734388800 | 73.2 | 0.23 | 0.32 | 73.2 | 73.27 | 73.19 | 300 |
| 1734129600 | 72.97 | -0.03 | -0.04 | 72.97 | 72.97 | 72.97 | 0 |
| 1734043200 | 73 | -0.35 | -0.48 | 73 | 73 | 73 | 0 |
| 1733956800 | 73.35 | 0.61 | 0.84 | 73.35 | 73.35 | 73.35 | 0 |
| 1733870400 | 72.74 | -0.35 | -0.48 | 72.74 | 72.74 | 72.74 | 0 |
| 1733784000 | 73.09 | -0.5 | -0.68 | 73.09 | 73.09 | 73.09 | 0 |
| 1733524800 | 73.59 | 0.15 | 0.20 | 73.59 | 73.59 | 73.57 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
