Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.8 | 12.4 | 19799 |
| 1741300800 | 12.74 | -0.25 | -1.92 | 12.92 | 12.92 | 12.66 | 7588 |
| 1741214400 | 12.99 | 0 | 0.00 | 12.91 | 13.04 | 12.8 | 4352 |
| 1741128000 | 12.99 | -0.55 | -4.06 | 13.31 | 13.31 | 12.81 | 27739 |
| 1741041600 | 13.54 | -0.24 | -1.74 | 13.97 | 13.97 | 13.47 | 5617 |
| 1740782400 | 13.78 | 0.1 | 0.73 | 13.5 | 13.78 | 13.5 | 8192 |
| 1740696000 | 13.68 | 0.02 | 0.15 | 13.78 | 13.81 | 13.65 | 2817 |
| 1740609600 | 13.66 | 0.07 | 0.52 | 13.71 | 13.77 | 13.65 | 2010 |
| 1740523200 | 13.59 | -0.07 | -0.51 | 13.61 | 13.66 | 13.48 | 8433 |
| 1740436800 | 13.66 | -0.11 | -0.80 | 13.75 | 13.83 | 13.66 | 10448 |
| 1740177600 | 13.77 | -0.27 | -1.92 | 14.18 | 14.18 | 13.75 | 10756 |
| 1740091200 | 14.04 | -0.31 | -2.16 | 14.34 | 14.34 | 13.93 | 37956 |
| 1740004800 | 14.35 | -0.04 | -0.28 | 14.46 | 14.46 | 14.35 | 164 |
| 1739918400 | 14.39 | 0.11 | 0.77 | 14.35 | 14.4 | 14.28 | 5785 |
| 1739572800 | 14.28 | 0.15 | 1.06 | 14.21 | 14.31 | 14.21 | 11756 |
| 1739486400 | 14.13 | 0 | 0.00 | 14.24 | 14.24 | 14.06 | 37466 |
| 1739400000 | 14.13 | -0.13 | -0.91 | 14.29 | 14.29 | 14.09 | 5260 |
| 1739313600 | 14.26 | 0.05 | 0.35 | 14.14 | 14.28 | 14.11 | 2402 |
| 1739227200 | 14.21 | -0.18 | -1.25 | 14.33 | 14.33 | 14.14 | 2273 |
| 1738968000 | 14.39 | -0.08 | -0.55 | 14.38 | 14.41 | 14.36 | 4065 |
| 1738881600 | 14.47 | 0.22 | 1.54 | 14.49 | 14.49 | 14.29 | 14295 |
| 1738795200 | 14.25 | 0.08 | 0.56 | 14.19 | 14.25 | 14.19 | 816 |
| 1738708800 | 14.17 | 0.08 | 0.57 | 14.22 | 14.22 | 14.17 | 3901 |
| 1738622400 | 14.09 | -0.2 | -1.40 | 13.78 | 14.12 | 13.78 | 10196 |
| 1738363200 | 14.29 | -0.17 | -1.18 | 14.45 | 14.45 | 14.24 | 8717 |
| 1738276800 | 14.46 | 0.09 | 0.63 | 14.48 | 14.52 | 14.45 | 15161 |
| 1738190400 | 14.37 | 0 | 0.00 | 14.43 | 14.5 | 14.34 | 11835 |
| 1738104000 | 14.37 | -0.02 | -0.14 | 14.35 | 14.37 | 14.25 | 15656 |
| 1738017600 | 14.39 | 0.06 | 0.42 | 14.4 | 14.4 | 14.3 | 2530 |
| 1737758400 | 14.33 | 0.02 | 0.14 | 14.35 | 14.43 | 14.32 | 5730 |
| 1737672000 | 14.31 | 0.07 | 0.49 | 14.3 | 14.35 | 14.27 | 3009 |
| 1737585600 | 14.24 | -0.14 | -0.97 | 14.43 | 14.43 | 14.2 | 8812 |
| 1737499200 | 14.38 | 0.05 | 0.35 | 14.35 | 14.39 | 14.25 | 27765 |
| 1737412800 | 14.33 | 0.13 | 0.92 | 14.48 | 14.48 | 14.3 | 2550 |
| 1737153600 | 14.2 | 0.16 | 1.14 | 14.2 | 14.22 | 14.17 | 4434 |
| 1737067200 | 14.04 | -0.1 | -0.71 | 14.15 | 14.15 | 13.94 | 6110 |
| 1736980800 | 14.14 | 0.47 | 3.44 | 14.1 | 14.16 | 14.05 | 3430 |
| 1736894400 | 13.67 | 0.21 | 1.56 | 13.61 | 13.67 | 13.58 | 5800 |
| 1736808000 | 13.46 | 0.17 | 1.28 | 13.15 | 13.46 | 13.15 | 6212 |
| 1736548800 | 13.29 | -0.33 | -2.42 | 13.59 | 13.59 | 13.25 | 12704 |
| 1736462400 | 13.62 | 0.01 | 0.07 | 13.62 | 13.62 | 13.62 | 600 |
| 1736376000 | 13.61 | -0.01 | -0.07 | 13.59 | 13.62 | 13.5 | 8004 |
| 1736289600 | 13.62 | -0.05 | -0.37 | 13.67 | 13.76 | 13.55 | 10425 |
| 1736203200 | 13.67 | 0.09 | 0.66 | 13.65 | 13.75 | 13.65 | 2356 |
| 1735944000 | 13.58 | 0.2 | 1.49 | 13.48 | 13.58 | 13.42 | 8260 |
| 1735857600 | 13.38 | -0.02 | -0.15 | 13.53 | 13.53 | 13.33 | 2302 |
| 1735684800 | 13.4 | -0.14 | -1.03 | 13.49 | 13.49 | 13.4 | 157 |
| 1735598400 | 13.54 | -0.05 | -0.37 | 13.4 | 13.54 | 13.4 | 337 |
| 1735339200 | 13.59 | -0.01 | -0.07 | 13.73 | 13.73 | 13.57 | 9600 |
| 1735069200 | 13.6 | 0.09 | 0.67 | 13.6 | 13.6 | 13.6 | 4700 |
| 1734993600 | 13.51 | 0.05 | 0.37 | 13.53 | 13.53 | 13.46 | 535 |
| 1734734400 | 13.46 | 0.24 | 1.82 | 13.27 | 13.52 | 13.27 | 2670 |
| 1734648000 | 13.22 | -0.03 | -0.23 | 13.49 | 13.49 | 13.21 | 6355 |
| 1734561600 | 13.25 | -0.56 | -4.06 | 13.83 | 13.85 | 13.24 | 14712 |
| 1734475200 | 13.81 | -0.18 | -1.29 | 14 | 14 | 13.74 | 4764 |
| 1734388800 | 13.99 | 0.05 | 0.36 | 13.97 | 13.99 | 13.91 | 2620 |
| 1734129600 | 13.94 | -0.07 | -0.50 | 14.01 | 14.01 | 13.93 | 5690 |
| 1734043200 | 14.01 | -0.1 | -0.71 | 14.01 | 14.04 | 14.01 | 2600 |
| 1733956800 | 14.11 | -0.03 | -0.21 | 14.15 | 14.15 | 14.1 | 2337 |
| 1733870400 | 14.14 | -0.04 | -0.28 | 14.15 | 14.3 | 14.13 | 4810 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
