Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,05% | 18,65 | 22:11:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,98 | 18,65 | 19,00 | 18,65 | 18,66 |
HRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,03 | 20,08 | 17,81 | 19,53 | 24.994 | -1,38 | -6,89% |
| 1 Monat | 18,08 | 20,10 | 17,81 | 19,56 | 18.817 | 0,57 | 3,15% |
| 3 Monate | 17,01 | 20,10 | 17,01 | 18,69 | 15.979 | 1,64 | 9,64% |
| 6 Monate | 15,53 | 20,10 | 14,06 | 17,22 | 13.037 | 3,12 | 20,09% |
| 1 Jahr | 12,93 | 20,10 | 12,71 | 15,86 | 15.332 | 5,72 | 44,24% |
| 3 Jahre | 16,60 | 20,10 | 11,20 | 15,52 | 20.912 | 2,05 | 12,35% |
| 5 Jahre | 15,19 | 21,64 | 8,56 | 14,90 | 29.468 | 3,46 | 22,78% |
HRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 18,65 | -0,01 | -0,05% | 18,98 | 19,00 | 18,65 | 3.826 |
| 30 Apr 2024 | 18,66 | -0,69 | -3,57% | 19,23 | 19,25 | 17,81 | 31.587 |
| 29 Apr 2024 | 19,35 | -0,65 | -3,25% | 20,03 | 20,03 | 19,32 | 6.715 |
| 26 Apr 2024 | 20,00 | 0,11 | 0,55% | 19,94 | 20,00 | 19,90 | 2.624 |
| 25 Apr 2024 | 19,89 | 0,04 | 0,20% | 19,91 | 20,01 | 19,78 | 6.524 |
| 24 Apr 2024 | 19,85 | -0,19 | -0,95% | 20,03 | 20,08 | 19,85 | 77.520 |
| 23 Apr 2024 | 20,04 | 0,20 | 1,01% | 20,08 | 20,08 | 19,85 | 12.782 |
| 22 Apr 2024 | 19,84 | -0,16 | -0,80% | 19,75 | 19,85 | 19,69 | 7.848 |
| 19 Apr 2024 | 20,00 | -0,10 | -0,50% | 20,00 | 20,00 | 19,50 | 71.439 |
| 18 Apr 2024 | 20,10 | 0,50 | 2,55% | 19,87 | 20,10 | 19,73 | 12.089 |
| 17 Apr 2024 | 19,60 | 0,09 | 0,46% | 19,57 | 19,92 | 19,57 | 15.730 |
| 16 Apr 2024 | 19,51 | 0,25 | 1,30% | 19,38 | 19,77 | 19,20 | 26.780 |
| 15 Apr 2024 | 19,26 | -0,03 | -0,16% | 19,43 | 19,43 | 19,20 | 10.445 |
| 12 Apr 2024 | 19,29 | -0,16 | -0,82% | 19,44 | 19,45 | 19,20 | 4.502 |
| 11 Apr 2024 | 19,45 | 0,21 | 1,09% | 18,90 | 19,45 | 18,90 | 9.960 |
| 10 Apr 2024 | 19,24 | 0,33 | 1,75% | 18,99 | 19,24 | 18,92 | 6.934 |
| 09 Apr 2024 | 18,91 | 0,04 | 0,21% | 18,93 | 19,06 | 18,84 | 3.054 |
| 08 Apr 2024 | 18,87 | -0,29 | -1,51% | 18,82 | 19,08 | 18,37 | 5.992 |
| 05 Apr 2024 | 19,16 | 0,11 | 0,58% | 19,18 | 19,18 | 18,90 | 2.684 |
| 04 Apr 2024 | 19,05 | -0,18 | -0,94% | 19,10 | 19,10 | 18,85 | 30.069 |
| 03 Apr 2024 | 19,23 | 0,80 | 4,34% | 18,08 | 19,23 | 18,08 | 31.053 |
| 02 Apr 2024 | 18,43 | 0,02 | 0,11% | 18,29 | 18,43 | 18,29 | 1.365 |
