Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hammond Power Solutions Inc | HPS.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,11 | 133,00 | 140,90 | 136,42 | 133,27 |
HPS.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 155,90 | 156,75 | 122,15 | 133,33 | 166.301 | -19,48 | -12,50% |
1 Monat | 124,15 | 160,51 | 121,60 | 143,19 | 111.547 | 12,27 | 9,88% |
3 Monate | 93,15 | 160,51 | 91,48 | 126,38 | 80.043 | 43,27 | 46,45% |
6 Monate | 57,99 | 160,51 | 56,94 | 106,76 | 62.413 | 78,43 | 135,25% |
1 Jahr | 36,62 | 160,51 | 36,62 | 86,33 | 49.816 | 99,80 | 272,53% |
3 Jahre | 11,00 | 160,51 | 9,55 | 67,03 | 23.674 | 125,42 | 1.140,18% |
5 Jahre | 7,03 | 160,51 | 4,28 | 55,87 | 17.686 | 129,39 | 1.840,54% |
HPS.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 136,42 | 3,15 | 2,36% | 134,11 | 140,90 | 133,00 | 98.603 |
23 Apr 2024 | 133,27 | 10,05 | 8,16% | 122,56 | 133,61 | 122,52 | 157.631 |
22 Apr 2024 | 123,22 | -8,59 | -6,52% | 130,99 | 132,66 | 122,15 | 190.337 |
19 Apr 2024 | 131,81 | -4,81 | -3,52% | 134,77 | 137,79 | 130,80 | 118.105 |
18 Apr 2024 | 136,62 | -5,58 | -3,92% | 141,07 | 143,00 | 133,46 | 201.702 |
17 Apr 2024 | 142,20 | -13,58 | -8,72% | 155,90 | 156,75 | 141,50 | 163.728 |
16 Apr 2024 | 155,78 | -0,28 | -0,18% | 156,06 | 156,79 | 153,46 | 55.940 |
15 Apr 2024 | 156,06 | 0,06 | 0,04% | 156,00 | 160,51 | 155,37 | 104.378 |
12 Apr 2024 | 156,00 | -0,04 | -0,03% | 155,60 | 156,62 | 153,23 | 50.231 |
11 Apr 2024 | 156,04 | -1,22 | -0,78% | 157,00 | 159,39 | 156,04 | 58.512 |
10 Apr 2024 | 157,26 | -0,09 | -0,06% | 155,52 | 157,74 | 153,46 | 74.418 |
09 Apr 2024 | 157,35 | 1,40 | 0,90% | 155,90 | 157,88 | 153,17 | 84.588 |
08 Apr 2024 | 155,95 | 4,46 | 2,94% | 153,09 | 156,25 | 152,26 | 76.416 |
05 Apr 2024 | 151,49 | 5,17 | 3,53% | 145,33 | 152,13 | 145,23 | 77.992 |
04 Apr 2024 | 146,32 | -3,97 | -2,64% | 150,59 | 151,01 | 145,18 | 65.830 |
03 Apr 2024 | 150,29 | 3,16 | 2,15% | 146,86 | 153,18 | 143,56 | 97.082 |
02 Apr 2024 | 147,13 | 0,67 | 0,46% | 145,55 | 148,56 | 141,58 | 88.970 |
01 Apr 2024 | 146,46 | 1,46 | 1,01% | 146,79 | 147,59 | 140,22 | 123.291 |
28 Mär 2024 | 145,00 | 18,51 | 14,63% | 130,00 | 147,50 | 129,99 | 256.562 |
27 Mär 2024 | 126,49 | 1,03 | 0,82% | 124,15 | 126,65 | 121,60 | 73.688 |
26 Mär 2024 | 125,46 | 1,33 | 1,07% | 125,11 | 126,77 | 123,52 | 52.831 |
25 Mär 2024 | 124,13 | -0,75 | -0,60% | 124,99 | 127,00 | 124,13 | 74.370 |