Global X Active Canadian... (HMP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Kanada
TSX
Global X Active Canadian Municipal Bond ETF (HMP)
Global X Active Canadian Municipal Bond ETF (HMP) Order

Global X Active Canadian Municipal Bond ETF (HMP)

9,78

0,00

(0,00%)

Geschlossen 05 März 10:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.125

Neutral: 100

Verkaufen: 2.387

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:59	6,02	200		Verkaufen	6,02	6,12		4.612	25	CSE
21:58:25	6,10	100		Verkaufen	6,10	6,20		4.412	24	CSE
21:53:44	6,10	500		Kaufen	6,05	6,10		4.312	23	CSE
21:53:03	6,05	100			6,10	6,10		3.812	22	CSE
21:51:21	6,10	100		Verkaufen	6,15	6,25		3.712	21	CSE
21:51:21	6,10	400		Verkaufen	6,15	6,25		3.612	20	CSE
21:30:00	6,10	100		Verkaufen	6,15	6,18		3.212	19	CSE
20:36:17	6,20	200		Kaufen	6,15	6,20		3.112	18	CSE
19:55:59	6,10	2		Verkaufen	6,15	6,25		2.912	17	CSE
19:47:58	6,10	2		Verkaufen	6,15	6,25		2.910	16	CSE
19:18:25	6,20	200		Verkaufen	6,20	6,24		2.908	15	CSE
19:17:54	6,20	300		Kaufen	6,05	6,20		2.708	14	CSE
19:15:53	6,15	100		Kaufen	6,0000	6,15		2.408	13	CSE
19:15:53	6,15	200		Kaufen	6,0000	6,15		2.308	12	CSE
19:15:53	6,15	200		Kaufen	6,0000	6,15		2.108	11	CSE
19:15:53	6,15	100		Kaufen	6,0000	6,15		1.908	10	CSE
19:15:53	6,15	100		Kaufen	6,0000	6,15		1.808	9	CSE
19:15:53	6,15	200		Kaufen	6,0000	6,15		1.708	8	CSE
19:12:33	6,15	200		Kaufen	6,0000	6,15		1.508	7	CSE
17:40:19	6,00	100		Verkaufen	6,0000	6,10		1.308	6	CSE
17:37:53	6,00	73		Verkaufen	6,0000	6,16		1.208	5	CSE
17:37:53	6,00	10		Verkaufen	6,0000	6,16		1.135	4	CSE
17:37:53	6,00	900		Verkaufen	6,0000	6,16		1.125	3	CSE
15:35:00	6,00	25		Kaufen	5,76	6,01		225	2	CSE
15:32:07	6,00	200		Verkaufen	6,0000	6,20		200	1	CSE

Global X Active Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:03] Language: en-US
OKAY: [13:59:03] Cookies are enabled
OKAY: [13:59:03] Browser supports RequestAnimationFrame
OKAY: [13:59:03] Browser supports the WebScoket API
INFO: [13:59:03] Starting session (trades) for guest
INFO: [13:59:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:59:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AHMP
- feedSymbol = T%5EHMP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:04] Streamer WS Hostname: f5b845fdc374
INFO: [13:59:04] Starting the trades app
INFO: [13:59:04] [START]: Symbol loook up for T^HMP
INFO: [13:59:04] [FINSH]: Symbol loook up for T^HMP
INFO: [13:59:04] Loaded configuration for trades
INFO: [13:59:04] Creating trades table...
INFO: [13:59:04] Starting trades table for CSE:QNTM without montage
INFO: [13:59:04] lo-streamer/1/dist-swarm
INFO: [13:59:04] lo-streamer/1/dist-swarm
INFO: [13:59:04] lo-streamer/1/dist-swarm
INFO: [13:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:03] Language: en-US
OKAY: [13:59:03] Cookies are enabled
OKAY: [13:59:03] Browser supports RequestAnimationFrame
OKAY: [13:59:03] Browser supports the WebScoket API
INFO: [13:59:03] Starting session (trades) for guest
INFO: [13:59:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:59:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AHMP
- feedSymbol = T%5EHMP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:04] Streamer WS Hostname: f5b845fdc374
INFO: [13:59:04] Starting the trades app
INFO: [13:59:04] [START]: Symbol loook up for T^HMP
INFO: [13:59:04] [FINSH]: Symbol loook up for T^HMP
INFO: [13:59:04] Loaded configuration for trades
INFO: [13:59:04] Creating trades table...
INFO: [13:59:04] Starting trades table for CSE:QNTM without montage
INFO: [13:59:04] lo-streamer/1/dist-swarm
INFO: [13:59:04] lo-streamer/1/dist-swarm
INFO: [13:59:04] lo-streamer/1/dist-swarm