Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -10.2182539683 | 10.08 | 10.09 | 8.94 | 7731 | 9.52136974 | CS |
| 4 | -0.7 | -7.17948717949 | 9.75 | 10.4 | 8.03 | 16037 | 9.49293967 | CS |
| 12 | -1.95 | -17.7272727273 | 11 | 11.3 | 8.03 | 11893 | 9.88107961 | CS |
| 26 | -0.1 | -1.09289617486 | 9.15 | 11.3 | 8.03 | 11369 | 9.67189928 | CS |
| 52 | -4.19 | -31.6465256798 | 13.24 | 13.43 | 8.03 | 13780 | 10.23151784 | CS |
| 156 | 5.17 | 133.24742268 | 3.88 | 13.98 | 3.62 | 9043 | 9.30539797 | CS |
| 260 | 7.25 | 402.777777778 | 1.8 | 13.98 | 1 | 7331 | 7.51092744 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 9.05 | -0.2 | -2.16 | 9.36 | 9.36 | 8.94 | 16546 |
| 1740696000 | 9.25 | -0.08 | -0.86 | 9.39 | 9.45 | 9.17 | 3434 |
| 1740609600 | 9.33 | 0 | 0.00 | 9.35 | 9.5399999 | 9.33 | 2253 |
| 1740523200 | 9.33 | -0.3 | -3.12 | 9.6199999 | 9.63 | 9.2 | 11759 |
| 1740436800 | 9.63 | -0.12 | -1.23 | 9.88 | 9.89 | 9.63 | 10301 |
| 1740177600 | 9.75 | -0.35 | -3.47 | 10.08 | 10.09 | 9.75 | 10910 |
| 1740091200 | 10.1 | 0.16 | 1.61 | 10 | 10.1 | 9.94 | 9703 |
| 1740004800 | 9.94 | -0.1 | -1.00 | 10 | 10.11 | 9.88 | 5670 |
| 1739918400 | 10.04 | -0.1 | -0.99 | 10.1 | 10.13 | 10.04 | 4800 |
| 1739572800 | 10.14 | 0.3 | 3.05 | 9.93 | 10.15 | 9.93 | 14861 |
| 1739486400 | 9.84 | -0.11 | -1.11 | 9.96 | 10.4 | 9.84 | 22053 |
| 1739400000 | 9.95 | 0.2 | 2.05 | 9.71 | 9.95 | 9.71 | 13674 |
| 1739313600 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.65 | 6052 |
| 1739227200 | 9.75 | 0.15 | 1.56 | 9.59 | 9.75 | 9.59 | 5809 |
| 1738968000 | 9.6 | -0.02 | -0.21 | 9.48 | 9.6 | 9.41 | 4693 |
| 1738881600 | 9.6199999 | -0.07 | -0.72 | 9.38 | 9.6199999 | 9.38 | 3502 |
| 1738795200 | 9.69 | 0.03 | 0.31 | 9.63 | 9.69 | 9.5 | 10491 |
| 1738708800 | 9.66 | 0.71 | 7.93 | 9.06 | 9.75 | 9.06 | 54751 |
| 1738622400 | 8.95 | -0.4 | -4.28 | 8.03 | 9.1199999 | 8.03 | 87896 |
| 1738363200 | 9.35 | -0.41 | -4.20 | 9.75 | 9.75 | 9.11 | 22092 |
| 1738276800 | 9.76 | 0.01 | 0.10 | 9.73 | 9.81 | 9.51 | 10500 |
| 1738190400 | 9.75 | 0.27 | 2.85 | 9.47 | 9.76 | 9.47 | 6517 |
| 1738104000 | 9.48 | -0.13 | -1.35 | 9.51 | 9.75 | 9.48 | 14350 |
| 1738017600 | 9.61 | -0.25 | -2.54 | 9.59 | 9.8 | 9.57 | 12376 |
| 1737758400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.86 | 9.75 | 5300 |
| 1737672000 | 9.75 | -0.03 | -0.31 | 9.77 | 9.9 | 9.57 | 4421 |
| 1737585600 | 9.78 | 0.29 | 3.06 | 9.52 | 9.78 | 9.51 | 6149 |
| 1737499200 | 9.49 | -0.11 | -1.15 | 9.6 | 9.6 | 9.4 | 12340 |
| 1737412800 | 9.6 | 0.2 | 2.13 | 9.44 | 9.69 | 9.44 | 3747 |
| 1737153600 | 9.4 | -0.41 | -4.18 | 9.7 | 9.7 | 9.27 | 28414 |
| 1737067200 | 9.81 | 0.11 | 1.13 | 9.73 | 9.82 | 9.72 | 3413 |
| 1736980800 | 9.7 | 0.46 | 4.98 | 9.22 | 9.85 | 9.22 | 17034 |
| 1736894400 | 9.24 | -0.48 | -4.94 | 9.74 | 9.77 | 9.24 | 22363 |
| 1736808000 | 9.72 | -0.48 | -4.71 | 10.1 | 10.1 | 9.72 | 8739 |
| 1736548800 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.13 | 3931 |
| 1736462400 | 10.42 | -0.41 | -3.79 | 10.62 | 10.71 | 10.39 | 10930 |
| 1736376000 | 10.83 | -0.09 | -0.82 | 10.93 | 10.93 | 10.68 | 10345 |
| 1736289600 | 10.92 | 0.03 | 0.28 | 10.86 | 10.93 | 10.8 | 23419 |
| 1736203200 | 10.89 | 0.14 | 1.30 | 10.93 | 10.93 | 10.75 | 6859 |
| 1735944000 | 10.75 | 0.33 | 3.17 | 10.45 | 10.75 | 10.45 | 3532 |
| 1735857600 | 10.42 | -0.07 | -0.67 | 10.42 | 10.52 | 10.36 | 19058 |
| 1735684800 | 10.49 | 0.04 | 0.38 | 10.55 | 10.55 | 10.45 | 1765 |
| 1735598400 | 10.45 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 1938 |
| 1735339200 | 10.46 | 0.06 | 0.58 | 10.45 | 10.61 | 10.45 | 26731 |
| 1735069200 | 10.4 | -0.11 | -1.05 | 10.42 | 10.57 | 10.4 | 6713 |
| 1734993600 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.42 | 9956 |
| 1734734400 | 10.58 | 0.18 | 1.73 | 10.65 | 10.65 | 10.45 | 3084 |
| 1734648000 | 10.4 | -0.13 | -1.23 | 10.57 | 10.57 | 10.4 | 1805 |
| 1734561600 | 10.53 | -0.2 | -1.86 | 10.75 | 10.75 | 10.53 | 13020 |
| 1734475200 | 10.73 | -0.07 | -0.65 | 10.92 | 10.92 | 10.55 | 3952 |
| 1734388800 | 10.8 | -0.26 | -2.35 | 11.07 | 11.24 | 10.8 | 6602 |
| 1734129600 | 11.06 | 0.08 | 0.73 | 11.05 | 11.06 | 10.65 | 3415 |
| 1734043200 | 10.98 | -0.15 | -1.35 | 10.72 | 10.98 | 10.7 | 6577 |
| 1733956800 | 11.13 | 0.37 | 3.44 | 10.78 | 11.13 | 10.78 | 6254 |
| 1733870400 | 10.76 | -0.16 | -1.47 | 11.01 | 11.01 | 10.6 | 9800 |
| 1733784000 | 10.92 | -0.31 | -2.76 | 11.21 | 11.22 | 10.79 | 10250 |
| 1733524800 | 11.23 | 0.26 | 2.37 | 11 | 11.3 | 11 | 15715 |
| 1733438400 | 10.97 | 0.37 | 3.49 | 10.6 | 11.01 | 10.6 | 15287 |
| 1733352000 | 10.6 | 0.14 | 1.34 | 10.47 | 10.6 | 10.47 | 14490 |
| 1733265600 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.35 | 7117 |
| 1733179200 | 10.41 | -0.04 | -0.38 | 10.44 | 10.44 | 10.27 | 5889 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
