Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 21.65 | -0.05 | -0.23 | 21.65 | 21.65 | 21.65 | 0 |
| 1741729200 | 21.7 | -0.06 | -0.28 | 21.7 | 21.7 | 21.7 | 0 |
| 1741642800 | 21.76 | 0.04 | 0.18 | 21.76 | 21.76 | 21.76 | 0 |
| 1741387200 | 21.72 | -0.01 | -0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1741300800 | 21.73 | -0.04 | -0.18 | 21.73 | 21.73 | 21.73 | 0 |
| 1741214400 | 21.77 | -0.02 | -0.09 | 21.77 | 21.77 | 21.77 | 0 |
| 1741128000 | 21.79 | 0.01 | 0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1741041600 | 21.78 | 0.01 | 0.05 | 21.78 | 21.78 | 21.78 | 4 |
| 1740782400 | 21.77 | 0.04 | 0.18 | 21.77 | 21.77 | 21.77 | 100 |
| 1740696000 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1740609600 | 21.74 | 0.02 | 0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1740523200 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 0 |
| 1740436800 | 21.62 | 0.03 | 0.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1740177600 | 21.59 | 0.06 | 0.28 | 21.59 | 21.59 | 21.59 | 0 |
| 1740091200 | 21.53 | 0.01 | 0.05 | 21.53 | 21.53 | 21.53 | 0 |
| 1740004800 | 21.52 | 0.01 | 0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1739918400 | 21.51 | -0.02 | -0.09 | 21.51 | 21.51 | 21.51 | 0 |
| 1739572800 | 21.53 | 0.05 | 0.23 | 21.53 | 21.53 | 21.53 | 0 |
| 1739486400 | 21.48 | 0.06 | 0.28 | 21.48 | 21.48 | 21.48 | 4 |
| 1739400000 | 21.42 | -0.08 | -0.37 | 21.42 | 21.42 | 21.42 | 0 |
| 1739313600 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 0 |
| 1739227200 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 19 |
| 1738968000 | 21.54 | -0.04 | -0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1738881600 | 21.58 | 0.01 | 0.05 | 21.58 | 21.58 | 21.58 | 0 |
| 1738795200 | 21.57 | 0.09 | 0.42 | 21.57 | 21.57 | 21.57 | 0 |
| 1738708800 | 21.48 | 0.01 | 0.05 | 21.48 | 21.48 | 21.48 | 1 |
| 1738622400 | 21.47 | 0.01 | 0.05 | 21.42 | 21.47 | 21.42 | 883 |
| 1738363200 | 21.46 | -0.03 | -0.14 | 21.52 | 21.52 | 21.46 | 149 |
| 1738276800 | 21.49 | 0.03 | 0.14 | 21.36 | 21.49 | 21.36 | 216 |
| 1738190400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 85 |
| 1738104000 | 21.46 | -0.01 | -0.05 | 21.46 | 21.46 | 21.46 | 93 |
| 1738017600 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 45 |
| 1737758400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737672000 | 21.4 | -0.01 | -0.05 | 21.24 | 21.4 | 21.24 | 1735 |
| 1737585600 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 34 |
| 1737499200 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 88 |
| 1737412800 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1737153600 | 21.39 | 0.04 | 0.19 | 21.39 | 21.39 | 21.39 | 92 |
| 1737067200 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 50 |
| 1736980800 | 21.34 | 0.13 | 0.61 | 21.34 | 21.34 | 21.34 | 0 |
| 1736894400 | 21.21 | -0.01 | -0.05 | 21.21 | 21.21 | 21.21 | 0 |
| 1736808000 | 21.22 | -0.04 | -0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1736548800 | 21.26 | -0.04 | -0.19 | 21.26 | 21.26 | 21.26 | 0 |
| 1736462400 | 21.3 | -0.02 | -0.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1736376000 | 21.32 | -0.01 | -0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1736289600 | 21.33 | -0.05 | -0.23 | 21.33 | 21.33 | 21.33 | 65 |
| 1736203200 | 21.38 | -0.02 | -0.09 | 21.38 | 21.38 | 21.38 | 0 |
| 1735944000 | 21.4 | -0.02 | -0.09 | 21.4 | 21.4 | 21.4 | 0 |
| 1735857600 | 21.42 | 0.02 | 0.09 | 21.42 | 21.42 | 21.42 | 18 |
| 1735684800 | 21.4 | -0.21 | -0.97 | 21.4 | 21.4 | 21.4 | 0 |
| 1735598400 | 21.61 | 0.04 | 0.19 | 21.61 | 21.61 | 21.61 | 0 |
| 1735339200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1735080000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734993600 | 21.57 | -0.03 | -0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1734734400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734648000 | 21.6 | -0.09 | -0.41 | 21.6 | 21.6 | 21.6 | 0 |
| 1734561600 | 21.69 | -0.08 | -0.37 | 21.69 | 21.69 | 21.69 | 29 |
| 1734475200 | 21.77 | -0.02 | -0.09 | 21.77 | 21.77 | 21.77 | 8 |
| 1734388800 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1734129600 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
