Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1737153600 | 28.32 | 0.2 | 0.71 | 28.31 | 28.32 | 28.31 | 300 |
| 1737067200 | 28.12 | 0.12 | 0.43 | 28.12 | 28.12 | 28.12 | 100 |
| 1736980800 | 28 | 0.65 | 2.38 | 28 | 28 | 28 | 300 |
| 1736894400 | 27.35 | 0.26 | 0.96 | 27.35 | 27.35 | 27.35 | 0 |
| 1736808000 | 27.09 | 0.06 | 0.22 | 27.09 | 27.09 | 27.09 | 1 |
| 1736548800 | 27.03 | -0.47 | -1.71 | 27.02 | 27.1 | 27.01 | 615 |
| 1736462400 | 27.5 | -0.11 | -0.40 | 27.51 | 27.51 | 27.5 | 201 |
| 1736376000 | 27.61 | 0.03 | 0.11 | 27.61 | 27.61 | 27.61 | 0 |
| 1736289600 | 27.58 | -0.01 | -0.04 | 27.63 | 27.63 | 27.57 | 1272 |
| 1736203200 | 27.59 | -0.03 | -0.11 | 27.74 | 27.74 | 27.59 | 2300 |
| 1735944000 | 27.62 | 0.2 | 0.73 | 27.625 | 27.625 | 27.62 | 100 |
| 1735857600 | 27.42 | -0.03 | -0.11 | 27.52 | 27.52 | 27.42 | 106 |
| 1735684800 | 27.45 | -0.09 | -0.33 | 27.51 | 27.51 | 27.45 | 150 |
| 1735598400 | 27.54 | -0.1 | -0.36 | 27.32 | 27.59 | 27.32 | 2504 |
| 1735339200 | 27.64 | 0.11 | 0.40 | 27.74 | 27.74 | 27.63 | 2100 |
| 1735069200 | 27.53 | 0.05 | 0.18 | 27.52 | 27.53 | 27.52 | 500 |
| 1734993600 | 27.48 | 0.13 | 0.48 | 27.43 | 27.48 | 27.42 | 400 |
| 1734734400 | 27.35 | 0.23 | 0.85 | 27.25 | 27.47 | 27.25 | 541 |
| 1734648000 | 27.12 | -0.12 | -0.44 | 27.31 | 27.31 | 27.12 | 500 |
| 1734561600 | 27.24 | -0.59 | -2.12 | 27.24 | 27.24 | 27.24 | 68 |
| 1734475200 | 27.83 | -0.16 | -0.57 | 27.83 | 27.83 | 27.83 | 101 |
| 1734388800 | 27.99 | 0.03 | 0.11 | 27.99 | 27.99 | 27.99 | 101 |
| 1734129600 | 27.96 | 0.06 | 0.22 | 27.96 | 27.96 | 27.96 | 0 |
| 1734043200 | 27.9 | -0.09 | -0.32 | 27.9 | 27.9 | 27.9 | 0 |
| 1733956800 | 27.99 | 0.09 | 0.32 | 27.99 | 27.99 | 27.99 | 200 |
| 1733870400 | 27.9 | -0.11 | -0.39 | 27.96 | 27.96 | 27.9 | 400 |
| 1733784000 | 28.01 | -0.22 | -0.78 | 28.3 | 28.3 | 28.01 | 2461 |
| 1733524800 | 28.23 | 0.03 | 0.11 | 28.23 | 28.23 | 28.23 | 3 |
| 1733438400 | 28.2 | 0.18 | 0.64 | 28.3 | 28.3 | 28.2 | 1597 |
| 1733352000 | 28.02 | 0.04 | 0.14 | 28.02 | 28.02 | 28.02 | 0 |
| 1733265600 | 27.98 | 0.05 | 0.18 | 28 | 28 | 27.98 | 400 |
| 1733179200 | 27.93 | -0.06 | -0.21 | 27.93 | 27.93 | 27.93 | 50 |
| 1732920000 | 27.99 | -0.03 | -0.11 | 27.93 | 27.99 | 27.9 | 837 |
| 1732833600 | 28.02 | 0.25 | 0.90 | 28.02 | 28.02 | 28.02 | 1 |
| 1732747200 | 27.77 | 0.01 | 0.04 | 27.77 | 27.77 | 27.77 | 35 |
| 1732660800 | 27.76 | 0.04 | 0.14 | 27.76 | 27.76 | 27.76 | 1 |
| 1732574400 | 27.72 | 0.17 | 0.62 | 27.745 | 27.78 | 27.72 | 1000 |
| 1732315200 | 27.55 | 0.1 | 0.36 | 27.55 | 27.55 | 27.55 | 8 |
| 1732228800 | 27.45 | 0.27 | 0.99 | 27.4 | 27.46 | 27.4 | 802 |
| 1732142400 | 27.18 | -0.08 | -0.29 | 27.16 | 27.18 | 27.05 | 1889 |
| 1732056000 | 27.26 | -0.09 | -0.33 | 27.3 | 27.3 | 27.26 | 524 |
| 1731969600 | 27.35 | 0.08 | 0.29 | 27.46 | 27.46 | 27.35 | 702 |
| 1731710400 | 27.27 | 0.05 | 0.18 | 27.27 | 27.27 | 27.27 | 150 |
| 1731624000 | 27.22 | 0.05 | 0.18 | 27.22 | 27.22 | 27.22 | 0 |
| 1731537600 | 27.17 | 0.04 | 0.15 | 27.21 | 27.21 | 27.17 | 100 |
| 1731451200 | 27.13 | -0.27 | -0.99 | 27.12 | 27.13 | 27.12 | 198 |
| 1731364800 | 27.4 | 0.31 | 1.14 | 27.4 | 27.4 | 27.4 | 101 |
| 1731105600 | 27.09 | 0.06 | 0.22 | 27.05 | 27.15 | 27.04 | 706 |
| 1731019200 | 27.03 | -0.11 | -0.41 | 27.04 | 27.04 | 27.03 | 200 |
| 1730932800 | 27.14 | 0.78 | 2.96 | 27.23 | 27.23 | 27.12 | 7900 |
| 1730846400 | 26.36 | 0.25 | 0.96 | 26.36 | 26.36 | 26.36 | 100 |
| 1730760000 | 26.11 | -0.16 | -0.61 | 26.11 | 26.11 | 26.11 | 2 |
| 1730497200 | 26.27 | 0.11 | 0.42 | 26.27 | 26.27 | 26.27 | 5 |
| 1730410800 | 26.16 | -0.28 | -1.06 | 26.16 | 26.16 | 26.16 | 1 |
| 1730324400 | 26.44 | -0.02 | -0.08 | 26.54 | 26.54 | 26.44 | 1131 |
| 1730238000 | 26.46 | -0.11 | -0.41 | 26.46 | 26.46 | 26.46 | 0 |
| 1730151600 | 26.57 | 0.26 | 0.99 | 26.57 | 26.57 | 26.57 | 2 |
| 1729892400 | 26.31 | -0.24 | -0.90 | 26.31 | 26.31 | 26.31 | 0 |
| 1729806000 | 26.55 | 0.14 | 0.53 | 26.55 | 26.55 | 26.55 | 0 |
| 1729719600 | 26.41 | -0.14 | -0.53 | 26.41 | 26.41 | 26.41 | 0 |
| 1729633200 | 26.55 | -0.03 | -0.11 | 26.55 | 26.55 | 26.54 | 327 |
| 1729546800 | 26.58 | -0.22 | -0.82 | 26.79 | 26.79 | 26.58 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
