ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Equal Weight Canadian Banks Index Corporate Class ETF

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)

38,90
0,17
(0,44%)
Geschlossen 04 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173585760038.73-0.08-0.2138.9439.0138.6413533
173568480038.81-0.04-0.1038.8138.8638.817790
173559840038.85-0.04-0.1038.7238.8538.726825
173533920038.890.060.1538.8538.9738.857102
173506920038.830.040.1038.7838.8838.785585
173499360038.790.060.1538.538.7938.52032
173473440038.730.140.3638.2938.8138.2912509
173464800038.59-0.11-0.2838.8238.8238.5514314
173456160038.7-0.51-1.3039.0839.1438.714461
173447520039.21-0.1-0.2539.1139.2339.119000
173438880039.31-0.1-0.2539.3139.4339.2210655
173412960039.41-0.05-0.1339.4939.4939.34060
173404320039.46-0.17-0.4339.5139.5139.392107
173395680039.630.060.1539.6739.6739.5912034
173387040039.570.020.0539.639.639.51510
173378400039.550.030.0839.4539.5539.453949
173352480039.520.280.7139.3139.5639.267970
173343840039.240.330.8538.8539.2838.855233
173335200038.91-0.12-0.3139.0339.1438.8914500
173326560039.03-0.23-0.5939.0439.0838.9412494
173317920039.26-0.02-0.0539.3439.3439.114177
173292000039.280.10.2639.1839.2839.186522
173283360039.180.020.0539.1839.1839.183
173274720039.160.140.3639.139.1839.052573
173266080039.02-0.06-0.1538.9139.0338.756103
173257440039.080.040.1039.1639.2639.0623956
173231520039.040.110.2838.939.0638.8719081
173222880038.930.250.6538.6638.9638.626075
173214240038.680.130.3438.6638.6838.5416247
173205600038.550.110.2938.2638.5838.218015
173196960038.440.170.4438.3338.4938.298081
173171040038.27-0.07-0.1838.338.3238.1714364
173162400038.340.170.4538.2338.3638.234337
173153760038.17-0.04-0.1038.2438.2938.177695
173145120038.21-0.09-0.2338.3638.3638.1110107
173136480038.30.150.3938.2438.4338.2415915
173110560038.150.020.0538.0138.1537.9710610
173101920038.130.180.4737.9938.1337.9913600
173093280037.950.411.0937.7138.0137.6728200
173084640037.540.160.4337.4737.5437.47609
173076000037.380.030.0837.3337.5637.315500
173049720037.350.060.1637.4237.4237.2620300
173041080037.29-0.35-0.9337.5937.5937.211731
173032440037.640.030.0837.6237.6637.561427
173023800037.61-0.08-0.2137.637.6537.5310703
173015160037.690.280.7537.4337.6937.4319802
172989240037.41-0.11-0.2937.637.737.3920511
172980600037.520.040.1137.3137.5237.3110000
172971960037.480.040.1137.437.4837.345802
172963320037.440.010.0337.2237.4537.196535
172954680037.43-0.19-0.5137.5637.5637.423420
172928760037.620.020.0537.5837.6237.581699
172920120037.60.110.2937.5437.6737.542856
172911480037.490.30.8137.2237.4937.2212505
172902840037.190.150.4037.0337.1937.032800
172868280037.040.340.9336.9437.0436.9410200
172859640036.7-0.27-0.7336.6636.736.5715615
172851000036.970.110.3036.8336.9936.8312418
172842360036.86-0.02-0.0536.8236.9636.813988
172833720036.88-0.03-0.0836.8336.9836.755438
172807800036.910.190.5236.9636.9636.874292
172799160036.72-0.06-0.1636.7636.7636.5818507

Kürzlich von Ihnen besucht

Delayed Upgrade Clock