Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 19.89 | 0.08 | 0.40 | 19.88 | 19.91 | 19.88 | 2305 |
| 1737067200 | 19.81 | 0.07 | 0.35 | 19.74 | 19.81 | 19.74 | 3800 |
| 1736980800 | 19.74 | 0.17 | 0.87 | 19.62 | 19.74 | 19.62 | 1401 |
| 1736894400 | 19.57 | 0.02 | 0.10 | 19.59 | 19.59 | 19.57 | 350 |
| 1736808000 | 19.55 | -0.11 | -0.56 | 19.55 | 19.55 | 19.5 | 1205 |
| 1736548800 | 19.66 | -0.13 | -0.66 | 19.66 | 19.66 | 19.58 | 4529 |
| 1736462400 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 14 |
| 1736376000 | 19.76 | 0.08 | 0.41 | 19.76 | 19.76 | 19.76 | 0 |
| 1736289600 | 19.68 | -0.03 | -0.15 | 19.72 | 19.78 | 19.68 | 1406 |
| 1736203200 | 19.71 | 0 | 0.00 | 19.8 | 19.8 | 19.71 | 1218 |
| 1735944000 | 19.71 | 0.09 | 0.46 | 19.67 | 19.71 | 19.67 | 313 |
| 1735857600 | 19.62 | -0.04 | -0.20 | 19.73 | 19.73 | 19.62 | 518 |
| 1735684800 | 19.66 | -0.09 | -0.46 | 19.65 | 19.66 | 19.65 | 200 |
| 1735598400 | 19.75 | -0.02 | -0.10 | 19.7 | 19.75 | 19.7 | 501 |
| 1735339200 | 19.77 | 0.02 | 0.10 | 19.75 | 19.77 | 19.75 | 500 |
| 1735069200 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 197 |
| 1734993600 | 19.71 | 0.03 | 0.15 | 19.67 | 19.71 | 19.67 | 1100 |
| 1734734400 | 19.68 | 0.06 | 0.31 | 19.48 | 19.68 | 19.46 | 2012 |
| 1734648000 | 19.62 | -0.05 | -0.25 | 19.71 | 19.71 | 19.62 | 1013 |
| 1734561600 | 19.67 | -0.27 | -1.35 | 19.88 | 19.88 | 19.67 | 3020 |
| 1734475200 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.92 | 605 |
| 1734388800 | 19.99 | -0.04 | -0.20 | 19.93 | 19.99 | 19.93 | 1251 |
| 1734129600 | 20.03 | -0.03 | -0.15 | 20 | 20.03 | 20 | 500 |
| 1734043200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 100 |
| 1733956800 | 20.15 | 0.04 | 0.20 | 20.19 | 20.19 | 20.13 | 2300 |
| 1733870400 | 20.11 | 0.02 | 0.10 | 20.13 | 20.13 | 20.11 | 200 |
| 1733784000 | 20.09 | 0 | 0.00 | 20.02 | 20.1 | 20.02 | 2671 |
| 1733524800 | 20.09 | 0.14 | 0.70 | 20.05 | 20.09 | 20.05 | 1102 |
| 1733438400 | 19.95 | 0.16 | 0.81 | 19.83 | 19.95 | 19.83 | 1000 |
| 1733352000 | 19.79 | -0.04 | -0.20 | 19.79 | 19.79 | 19.79 | 46 |
| 1733265600 | 19.83 | -0.13 | -0.65 | 19.85 | 19.85 | 19.81 | 1945 |
| 1733179200 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 25 |
| 1732920000 | 19.97 | -0.02 | -0.10 | 19.94 | 19.98 | 19.94 | 3840 |
| 1732833600 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 56 |
| 1732747200 | 19.98 | 0.05 | 0.25 | 19.98 | 19.98 | 19.98 | 352 |
| 1732660800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 1469 |
| 1732574400 | 19.92 | 0 | 0.00 | 19.93 | 19.93 | 19.92 | 2257 |
| 1732315200 | 19.92 | 0.06 | 0.30 | 19.9 | 19.92 | 19.9 | 1105 |
| 1732228800 | 19.86 | 0.12 | 0.61 | 19.86 | 19.86 | 19.86 | 65 |
| 1732142400 | 19.74 | 0.07 | 0.36 | 19.69 | 19.74 | 19.69 | 200 |
| 1732056000 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 0 |
| 1731969600 | 19.61 | 0.09 | 0.46 | 19.55 | 19.61 | 19.55 | 291 |
| 1731710400 | 19.52 | -0.04 | -0.20 | 19.58 | 19.58 | 19.49 | 3302 |
| 1731624000 | 19.56 | 0.09 | 0.46 | 19.54 | 19.56 | 19.54 | 100 |
| 1731537600 | 19.47 | -0.02 | -0.10 | 19.47 | 19.47 | 19.44 | 302 |
| 1731451200 | 19.49 | -0.05 | -0.26 | 19.49 | 19.49 | 19.44 | 11761 |
| 1731364800 | 19.54 | 0.08 | 0.41 | 19.54 | 19.54 | 19.54 | 36 |
| 1731105600 | 19.46 | 0.02 | 0.10 | 19.38 | 19.46 | 19.38 | 300 |
| 1731019200 | 19.44 | 0.08 | 0.41 | 19.28 | 19.44 | 19.28 | 2600 |
| 1730932800 | 19.36 | 0.2 | 1.04 | 19.35 | 19.36 | 19.22 | 1600 |
| 1730846400 | 19.16 | 0.09 | 0.47 | 19.16 | 19.16 | 19.16 | 100 |
| 1730760000 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 300 |
| 1730497200 | 19.07 | 0.07 | 0.37 | 19.06 | 19.07 | 19.06 | 418 |
| 1730410800 | 19 | -0.27 | -1.40 | 19.05 | 19.05 | 19 | 1584 |
| 1730324400 | 19.27 | 0.03 | 0.16 | 19.24 | 19.27 | 19.24 | 2100 |
| 1730238000 | 19.24 | -0.06 | -0.31 | 19.25 | 19.25 | 19.24 | 2025 |
| 1730151600 | 19.3 | 0.14 | 0.73 | 19.22 | 19.3 | 19.22 | 500 |
| 1729892400 | 19.16 | -0.05 | -0.26 | 19.16 | 19.16 | 19.16 | 0 |
| 1729806000 | 19.21 | 0.01 | 0.05 | 19.11 | 19.21 | 19.11 | 1300 |
| 1729719600 | 19.2 | 0 | 0.00 | 19.12 | 19.2 | 19.12 | 3100 |
| 1729633200 | 19.2 | 0.04 | 0.21 | 19.2 | 19.2 | 19.2 | 525 |
| 1729546800 | 19.16 | -0.1 | -0.52 | 19.34 | 19.34 | 19.16 | 1261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
