Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 27.59 | -0.4 | -1.43 | 27.75 | 27.75 | 27.59 | 2200 |
| 1738276800 | 27.99 | 0.45 | 1.63 | 27.99 | 27.99 | 27.99 | 75 |
| 1738190400 | 27.54 | 0.34 | 1.25 | 27.54 | 27.54 | 27.54 | 0 |
| 1738104000 | 27.2 | 0.35 | 1.30 | 27.2 | 27.2 | 27.2 | 0 |
| 1738017600 | 26.85 | -0.64 | -2.33 | 26.85 | 26.85 | 26.85 | 0 |
| 1737758400 | 27.49 | 0.06 | 0.22 | 27.48 | 27.51 | 27.48 | 1563 |
| 1737672000 | 27.43 | -0.16 | -0.58 | 27.47 | 27.47 | 27.43 | 903 |
| 1737585600 | 27.59 | 0.41 | 1.51 | 27.84 | 27.84 | 27.59 | 783 |
| 1737499200 | 27.18 | -0.13 | -0.48 | 27.24 | 27.24 | 27.18 | 360 |
| 1737412800 | 27.31 | -0.14 | -0.51 | 27.55 | 27.55 | 27.25 | 1950 |
| 1737153600 | 27.45 | 0.08 | 0.29 | 27.55 | 27.55 | 27.45 | 800 |
| 1737067200 | 27.37 | 0.07 | 0.26 | 27.42 | 27.42 | 27.37 | 406 |
| 1736980800 | 27.3 | 0.08 | 0.29 | 27.3 | 27.3 | 27.3 | 0 |
| 1736894400 | 27.22 | 0.41 | 1.53 | 27.26 | 27.26 | 27.22 | 250 |
| 1736808000 | 26.81 | -0.11 | -0.41 | 26.87 | 26.87 | 26.81 | 901 |
| 1736548800 | 26.92 | -0.41 | -1.50 | 27 | 27.05 | 26.92 | 1400 |
| 1736462400 | 27.33 | 0.11 | 0.40 | 27.29 | 27.33 | 27.29 | 3037 |
| 1736376000 | 27.22 | 0.46 | 1.72 | 27.22 | 27.22 | 27.22 | 0 |
| 1736289600 | 26.76 | -0.11 | -0.41 | 27.34 | 27.34 | 26.76 | 2100 |
| 1736203200 | 26.87 | -0.36 | -1.32 | 26.88 | 26.88 | 26.87 | 105 |
| 1735944000 | 27.23 | 0.08 | 0.29 | 27.23 | 27.23 | 27.23 | 3 |
| 1735857600 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 65 |
| 1735684800 | 26.95 | -0.16 | -0.59 | 27 | 27 | 26.95 | 204 |
| 1735598400 | 27.11 | -0.1 | -0.37 | 27.05 | 27.11 | 27.05 | 100 |
| 1735339200 | 27.21 | -0.08 | -0.29 | 27.21 | 27.21 | 27.21 | 2 |
| 1735080000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734993600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734734400 | 27.29 | 0.1 | 0.37 | 27.29 | 27.29 | 27.29 | 23 |
| 1734648000 | 27.19 | 0.22 | 0.82 | 27.21 | 27.21 | 27.19 | 266 |
| 1734561600 | 26.97 | -0.4 | -1.46 | 26.97 | 26.97 | 26.97 | 0 |
| 1734475200 | 27.37 | -0.13 | -0.47 | 27.37 | 27.37 | 27.37 | 0 |
| 1734388800 | 27.5 | 0.12 | 0.44 | 27.5 | 27.5 | 27.5 | 15 |
| 1734129600 | 27.38 | -0.06 | -0.22 | 27.36 | 27.38 | 27.36 | 300 |
| 1734043200 | 27.44 | -0.01 | -0.04 | 27.44 | 27.44 | 27.44 | 0 |
| 1733956800 | 27.45 | 0.14 | 0.51 | 27.45 | 27.45 | 27.45 | 0 |
| 1733870400 | 27.31 | 0.08 | 0.29 | 27.5 | 27.5 | 27.31 | 300 |
| 1733784000 | 27.23 | -0.91 | -3.23 | 27.4 | 27.4 | 27.15 | 409 |
| 1733524800 | 28.14 | -0.18 | -0.64 | 28.14 | 28.14 | 28.14 | 40 |
| 1733438400 | 28.32 | 0.14 | 0.50 | 28.32 | 28.32 | 28.32 | 0 |
| 1733352000 | 28.18 | -0.17 | -0.60 | 28.18 | 28.18 | 28.18 | 67 |
| 1733265600 | 28.35 | 0.39 | 1.39 | 28.35 | 28.35 | 28.35 | 167 |
| 1733179200 | 27.96 | -0.27 | -0.96 | 27.96 | 27.96 | 27.96 | 2 |
| 1732920000 | 28.23 | 0.03 | 0.11 | 28.41 | 28.41 | 28.23 | 3109 |
| 1732833600 | 28.2 | 0.07 | 0.25 | 28.2 | 28.2 | 28.2 | 0 |
| 1732747200 | 28.13 | -0.3 | -1.06 | 28.13 | 28.13 | 28.13 | 0 |
| 1732660800 | 28.43 | 0.64 | 2.30 | 28.39 | 28.43 | 28.39 | 295 |
| 1732574400 | 27.79 | -0.24 | -0.86 | 27.79 | 27.79 | 27.79 | 0 |
| 1732315200 | 28.03 | -0.12 | -0.43 | 27.95 | 28.03 | 27.95 | 700 |
| 1732228800 | 28.15 | -0.1 | -0.35 | 28.14 | 28.15 | 28.14 | 1011 |
| 1732142400 | 28.25 | 0.14 | 0.50 | 28.25 | 28.25 | 28.25 | 0 |
| 1732056000 | 28.11 | -0.26 | -0.92 | 28.11 | 28.11 | 28.11 | 11 |
| 1731969600 | 28.37 | 0.37 | 1.32 | 28.13 | 28.37 | 28.12 | 400 |
| 1731710400 | 28 | 0.15 | 0.54 | 28 | 28 | 28 | 0 |
| 1731624000 | 27.85 | 0.04 | 0.14 | 27.68 | 27.85 | 27.68 | 199 |
| 1731537600 | 27.81 | -0.54 | -1.90 | 28.51 | 28.51 | 27.81 | 2189 |
| 1731451200 | 28.35 | -0.14 | -0.49 | 28.38 | 28.38 | 28.35 | 100 |
| 1731364800 | 28.49 | -0.07 | -0.25 | 28.49 | 28.49 | 28.49 | 0 |
| 1731105600 | 28.56 | 0.78 | 2.81 | 28.59 | 28.69 | 28.56 | 28050 |
| 1731019200 | 27.78 | 0.25 | 0.91 | 27.8 | 27.8 | 27.78 | 140 |
| 1730932800 | 27.53 | 0.44 | 1.62 | 27.53 | 27.53 | 27.53 | 0 |
| 1730846400 | 27.09 | 0.26 | 0.97 | 26.39 | 27.09 | 26.39 | 170 |
| 1730760000 | 26.83 | -0.14 | -0.52 | 26.83 | 26.83 | 26.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
