Helix BioPharma Corp Historische Daten - HBP | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSX
Helix BioPharma Corp (HBP)
Helix BioPharma Corp (HBP) Historisch

Helix BioPharma Corp (HBP)

0,80

0,00

( 0,00% )

Aktualisiert: 14:30:07

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.8	0.8	0.8	166	0.8	CS
4	-0.12	-13.0434782609	0.92	0.98	0.65	794	0.89881405	CS
12	-0.09	-10.1123595506	0.89	0.98	0.65	1098	0.91106907	CS
26	-0.26	-24.5283018868	1.06	1.34	0.5	6137	0.8453475	CS
52	-0.1	-11.1111111111	0.9	1.35	0.5	6416	0.98233547	CS
156	-0.325	-28.8888888889	1.125	1.5	0.5	10790	1.04547713	CS
260	-6.7	-89.3333333333	7.5	8.1	0.5	17262	2.08395368	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743025200	0.8	0	0.00	0.8	0.8	0.8	500
1742938800	0.8	0	0.00	0.8	0.8	0.8	101
1742852400	0.8	0	0.00	0.8	0.8	0.8	111
1742593200	0.8	0	0.00	0.8	0.8	0.8	19
1742506800	0.8	0	0.00	0.8	0.8	0.8	100
1742420400	0.8	-0.15	-15.79	0.9	0.9	0.8	2500
1742334000	0.95	0.05	5.56	0.94	0.95	0.94	2500
1742247600	0.9	0	0.00	0.9	0.9	0.9	0
1741988400	0.9	0.02	2.27	0.65	0.9	0.65	5633
1741902000	0.88	0	0.00	0.88	0.88	0.88	500
1741815600	0.88	0	0.00	0.88	0.88	0.88	70
1741729200	0.88	0	0.00	0.88	0.88	0.88	0
1741642800	0.88	0	0.00	0.88	0.88	0.88	10
1741387200	0.88	-0.03	-3.30	0.88	0.88	0.88	701
1741300800	0.91	0	0.00	0.91	0.91	0.91	0
1741214400	0.91	0	0.00	0.91	0.91	0.91	20
1741128000	0.91	0	0.00	0.91	0.91	0.91	0
1741041600	0.91	-0.07	-7.14	0.91	0.91	0.91	500
1740782400	0.98	0	0.00	0.98	0.98	0.98	70
1740696000	0.98	0.09	10.11	0.92	0.98	0.92	2551
1740609600	0.89	-0.09	-9.18	0.93	0.98	0.84	7792
1740523200	0.98	0	0.00	0.98	0.98	0.98	0
1740436800	0.98	0	0.00	0.98	0.98	0.98	500
1740177600	0.98	0	0.00	0.75	0.98	0.75	2840
1740091200	0.98	0.05	5.38	0.98	0.98	0.98	5000
1740004800	0.93	0	0.00	0.93	0.93	0.93	0
1739918400	0.93	-0.02	-2.11	0.9	0.93	0.9	3102
1739572800	0.95	0	0.00	0.95	0.95	0.95	1600
1739486400	0.95	0.17	21.79	0.89	0.95	0.89	1000
1739400000	0.78	0	0.00	0.81	0.81	0.75	2000
1739313600	0.78	-0.12	-13.33	0.89	0.89	0.78	4640
1739227200	0.9	0	0.00	0.9	0.9	0.9	0
1738968000	0.9	0	0.00	0.9	0.9	0.9	0
1738881600	0.9	0	0.00	0.9	0.9	0.9	0
1738795200	0.9	0	0.00	0.9	0.9	0.9	0
1738708800	0.9	0	0.00	0.9	0.9	0.9	0
1738622400	0.9	-0.02	-2.17	0.9	0.9	0.9	1000
1738363200	0.92	0	0.00	0.92	0.92	0.92	0
1738276800	0.92	-0.06	-6.12	0.92	0.92	0.92	500
1738190400	0.98	0	0.00	0.98	0.98	0.98	1000
1738104000	0.98	0	0.00	0.98	0.98	0.98	20
1738017600	0.98	0	0.00	0.98	0.98	0.98	102
1737758400	0.98	0.05	5.38	0.94	0.98	0.94	4350
1737672000	0.93	0.03	3.33	0.93	0.93	0.93	570
1737585600	0.9	0	0.00	0.9	0.9	0.9	0
1737499200	0.9	-0.03	-3.23	0.9	0.94	0.9	2000
1737412800	0.93	0.03	3.33	0.93	0.93	0.93	500
1737153600	0.9	-0.08	-8.16	0.92	0.92	0.9	2800
1737067200	0.98	0.08	8.89	0.96	0.98	0.96	2500
1736980800	0.9	0	0.00	0.9	0.9	0.9	0
1736894400	0.9	0	0.00	0.9	0.9	0.9	0
1736808000	0.9	0.01	1.12	0.9	0.9	0.9	1000
1736548800	0.89	-0.04	-4.30	0.93	0.93	0.89	1500
1736462400	0.93	0.03	3.33	0.93	0.93	0.93	500
1736376000	0.9	0	0.00	0.9	0.9	0.9	0
1736289600	0.9	-0.03	-3.23	0.9	0.9	0.9	518
1736203200	0.93	0.01	1.09	0.93	0.93	0.93	1030
1735944000	0.92	0.03	3.37	0.92	0.92	0.92	500
1735857600	0.89	0	0.00	0.89	0.89	0.89	35
1735684800	0.89	0.02	2.30	1	1	0.89	2600
1735598400	0.87	-0.1	-10.31	0.87	0.87	0.87	1620
1735339200	0.97	0	0.00	0.97	0.97	0.97	0

Rendering Error

Rendering Error

Helix BioPharma

Amundi Luxembourg

Bmo Growth and Income Fu...

Bmo Equity Growth Etf Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen