Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 0 |
| 1742506800 | 11.16 | -0.07 | -0.62 | 11.16 | 11.16 | 11.16 | 300 |
| 1742420400 | 11.23 | 0.11 | 0.99 | 11.23 | 11.23 | 11.23 | 0 |
| 1742334000 | 11.12 | -0.08 | -0.71 | 11.12 | 11.12 | 11.12 | 0 |
| 1742247600 | 11.2 | 0.13 | 1.17 | 11 | 11.2 | 11 | 300 |
| 1741988400 | 11.07 | 0.16 | 1.47 | 11.07 | 11.07 | 11.07 | 0 |
| 1741902000 | 10.91 | -0.11 | -1.00 | 10.96 | 10.96 | 10.91 | 230 |
| 1741815600 | 11.02 | -0.08 | -0.72 | 11.02 | 11.02 | 11.02 | 45 |
| 1741729200 | 11.1 | -0.14 | -1.25 | 11.1 | 11.1 | 11.1 | 0 |
| 1741642800 | 11.24 | -0.26 | -2.26 | 11.37 | 11.37 | 11.24 | 9900 |
| 1741387200 | 11.5 | 0.1 | 0.88 | 11.41 | 11.5 | 11.41 | 9200 |
| 1741300800 | 11.4 | -0.08 | -0.70 | 11.4 | 11.4 | 11.4 | 0 |
| 1741214400 | 11.48 | 0.09 | 0.79 | 11.4 | 11.48 | 11.39 | 2267 |
| 1741128000 | 11.39 | -0.12 | -1.04 | 11.47 | 11.47 | 11.39 | 100 |
| 1741041600 | 11.51 | -0.12 | -1.03 | 11.57 | 11.57 | 11.48 | 1100 |
| 1740782400 | 11.63 | 0.02 | 0.17 | 11.48 | 11.63 | 11.48 | 600 |
| 1740696000 | 11.61 | -0.06 | -0.51 | 11.725 | 11.725 | 11.61 | 100 |
| 1740609600 | 11.67 | -0.06 | -0.51 | 11.67 | 11.67 | 11.67 | 0 |
| 1740523200 | 11.73 | 0.03 | 0.26 | 11.73 | 11.73 | 11.73 | 0 |
| 1740436800 | 11.7 | -0.06 | -0.51 | 11.7 | 11.7 | 11.7 | 0 |
| 1740177600 | 11.76 | -0.14 | -1.18 | 11.77 | 11.77 | 11.76 | 100 |
| 1740091200 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 0 |
| 1740004800 | 11.97 | 0.08 | 0.67 | 11.94 | 11.97 | 11.94 | 550 |
| 1739918400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1739572800 | 11.89 | -0.03 | -0.25 | 11.95 | 11.95 | 11.89 | 575 |
| 1739486400 | 11.92 | 0.08 | 0.68 | 11.92 | 11.92 | 11.92 | 55 |
| 1739400000 | 11.84 | -0.02 | -0.17 | 11.84 | 11.84 | 11.84 | 0 |
| 1739313600 | 11.86 | 0.07 | 0.59 | 11.85 | 11.86 | 11.85 | 6000 |
| 1739227200 | 11.79 | 0.05 | 0.43 | 11.79 | 11.79 | 11.79 | 380 |
| 1738968000 | 11.74 | -0.08 | -0.68 | 11.74 | 11.74 | 11.74 | 100 |
| 1738881600 | 11.82 | 0.02 | 0.17 | 11.82 | 11.82 | 11.82 | 0 |
| 1738795200 | 11.8 | 0.05 | 0.43 | 11.78 | 11.8 | 11.78 | 945 |
| 1738708800 | 11.75 | 0.02 | 0.17 | 11.725 | 11.75 | 11.725 | 600 |
| 1738622400 | 11.73 | -0.04 | -0.34 | 11.73 | 11.73 | 11.73 | 0 |
| 1738363200 | 11.77 | -0.07 | -0.59 | 11.83 | 11.83 | 11.77 | 185 |
| 1738276800 | 11.84 | 0.06 | 0.51 | 11.865 | 11.865 | 11.84 | 2600 |
| 1738190400 | 11.78 | -0.01 | -0.08 | 11.8 | 11.8 | 11.78 | 1400 |
| 1738104000 | 11.79 | 0.02 | 0.17 | 11.78 | 11.79 | 11.78 | 400 |
| 1738017600 | 11.77 | -0.04 | -0.34 | 11.72 | 11.77 | 11.72 | 6750 |
| 1737758400 | 11.81 | -0.01 | -0.08 | 11.85 | 11.85 | 11.81 | 100 |
| 1737672000 | 11.82 | 0.07 | 0.60 | 11.795 | 11.82 | 11.795 | 600 |
| 1737585600 | 11.75 | 0.02 | 0.17 | 11.75 | 11.76 | 11.75 | 1100 |
| 1737499200 | 11.73 | 0.04 | 0.34 | 11.715 | 11.73 | 11.715 | 500 |
| 1737412800 | 11.69 | 0.04 | 0.34 | 11.62 | 11.69 | 11.61 | 3002 |
| 1737153600 | 11.65 | 0.12 | 1.04 | 11.66 | 11.66 | 11.64 | 4200 |
| 1737067200 | 11.53 | -0.04 | -0.35 | 11.53 | 11.53 | 11.53 | 1900 |
| 1736980800 | 11.57 | 0.15 | 1.31 | 11.58 | 11.58 | 11.57 | 200 |
| 1736894400 | 11.42 | 0.03 | 0.26 | 11.42 | 11.42 | 11.42 | 0 |
| 1736808000 | 11.39 | 0.07 | 0.62 | 11.27 | 11.39 | 11.27 | 1000 |
| 1736548800 | 11.32 | -0.15 | -1.31 | 11.37 | 11.37 | 11.32 | 241 |
| 1736462400 | 11.47 | -0.01 | -0.09 | 11.47 | 11.47 | 11.47 | 0 |
| 1736376000 | 11.48 | 0.02 | 0.17 | 11.47 | 11.48 | 11.47 | 800 |
| 1736289600 | 11.46 | -0.04 | -0.35 | 11.46 | 11.46 | 11.46 | 0 |
| 1736203200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1735944000 | 11.5 | 0.07 | 0.61 | 11.5 | 11.5 | 11.5 | 100 |
| 1735857600 | 11.43 | -0.04 | -0.35 | 11.44 | 11.44 | 11.43 | 2400 |
| 1735684800 | 11.47 | -0.1 | -0.86 | 11.48 | 11.48 | 11.47 | 300 |
| 1735598400 | 11.57 | -0.09 | -0.77 | 11.59 | 11.59 | 11.57 | 6719 |
| 1735339200 | 11.66 | 0.05 | 0.43 | 11.66 | 11.66 | 11.66 | 0 |
| 1735069200 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 100 |
| 1734993600 | 11.59 | 0.05 | 0.43 | 11.59 | 11.59 | 11.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
