Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.53 | 0.55 | 0.51 | 713788 | 0.53383598 | CS |
| 4 | 0 | 0 | 0.53 | 0.57 | 0.51 | 909442 | 0.52936317 | CS |
| 12 | -0.11 | -17.1875 | 0.64 | 0.65 | 0.51 | 572388 | 0.55525395 | CS |
| 26 | -0.21 | -28.3783783784 | 0.74 | 0.75 | 0.51 | 449026 | 0.61483748 | CS |
| 52 | -0.13 | -19.696969697 | 0.66 | 0.8 | 0.51 | 440339 | 0.64554596 | CS |
| 156 | -0.43 | -44.7916666667 | 0.96 | 1.94 | 0.51 | 1178693 | 1.16428051 | CS |
| 260 | 0.14 | 35.8974358974 | 0.39 | 1.94 | 0.08 | 984913 | 1.00206515 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732660800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 468263 |
| 1732574400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 136713 |
| 1732315200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 1319241 |
| 1732228800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 941644 |
| 1732142400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 703079 |
| 1732056000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 844157 |
| 1731969600 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 523760 |
| 1731710400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.52 | 456516 |
| 1731624000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 183106 |
| 1731537600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 1187161 |
| 1731451200 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 1021397 |
| 1731364800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 2453708 |
| 1731105600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.53 | 1059937 |
| 1731019200 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.52 | 1415106 |
| 1730932800 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 1086551 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 1382165 |
| 1730760000 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 1227502 |
| 1730497200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 492738 |
| 1730410800 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 653594 |
| 1730324400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 632507 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 1224158 |
| 1730151600 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.53 | 794615 |
| 1729892400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 1145847 |
| 1729806000 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 100562 |
| 1729719600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5699999 | 311680 |
| 1729633200 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 189756 |
| 1729546800 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 74987 |
| 1729287600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 64510 |
| 1729201200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 89941 |
| 1729114800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 282639 |
| 1729028400 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.59 | 627276 |
| 1728682800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 278533 |
| 1728596400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 536037 |
| 1728510000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728423600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 358953 |
| 1728337200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 777864 |
| 1728078000 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 399145 |
| 1727991600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 662548 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 403334 |
| 1727818800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 186077 |
| 1727730000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 178921 |
| 1727473200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 226908 |
| 1727386800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 849536 |
| 1727300400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 347510 |
| 1727214000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 156497 |
| 1727127600 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 277636 |
| 1726868400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 302952 |
| 1726782000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.59 | 238917 |
| 1726695600 | 0.59 | -0.03 | -4.84 | 0.61 | 0.62 | 0.59 | 253907 |
| 1726609200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 237607 |
| 1726522800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.59 | 214383 |
| 1726263600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.63 | 0.6 | 216726 |
| 1726177200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.63 | 0.59 | 274353 |
| 1726090800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.58 | 876348 |
| 1726004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725918000 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 510517 |
| 1725658800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 264646 |
| 1725572400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 132714 |
| 1725486000 | 0.62 | -0.03 | -4.62 | 0.64 | 0.65 | 0.62 | 368736 |
| 1725399600 | 0.65 | -0.02 | -2.99 | 0.65 | 0.66 | 0.64 | 277063 |
| 1725054000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 190961 |
| 1724967600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 169251 |
| 1724881200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 183992 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
