Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 22.72 | -0.08 | -0.35 | 22.69 | 22.72 | 22.65 | 5275 |
| 1743198000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 53 |
| 1743111600 | 22.8 | -0.11 | -0.48 | 22.84 | 22.84 | 22.8 | 3602 |
| 1743025200 | 22.91 | -0.09 | -0.39 | 22.93 | 22.93 | 22.91 | 2783 |
| 1742938800 | 23 | -0.02 | -0.09 | 23 | 23 | 23 | 1000 |
| 1742852400 | 23.02 | 0.02 | 0.09 | 23.1 | 23.1 | 23.02 | 1925 |
| 1742593200 | 23 | -0.01 | -0.04 | 23 | 23 | 23 | 100 |
| 1742506800 | 23.01 | 0.04 | 0.17 | 22.99 | 23.01 | 22.99 | 424 |
| 1742420400 | 22.97 | 0.15 | 0.66 | 22.83 | 22.97 | 22.75 | 2025 |
| 1742334000 | 22.82 | 0.02 | 0.09 | 22.84 | 22.84 | 22.82 | 52370 |
| 1742247600 | 22.8 | -0.04 | -0.18 | 22.8 | 22.8 | 22.8 | 500 |
| 1741988400 | 22.84 | 0.09 | 0.40 | 22.91 | 22.91 | 22.84 | 67900 |
| 1741902000 | 22.75 | 0.05 | 0.22 | 22.76 | 22.76 | 22.75 | 1200 |
| 1741815600 | 22.7 | -0.14 | -0.61 | 22.7 | 22.7 | 22.7 | 200 |
| 1741729200 | 22.84 | 0.3 | 1.33 | 22.5 | 22.86 | 22.5 | 130240 |
| 1741642800 | 22.54 | -0.04 | -0.18 | 22.52 | 22.54 | 22.52 | 800 |
| 1741387200 | 22.58 | 0.11 | 0.49 | 22.56 | 22.58 | 22.56 | 1100 |
| 1741300800 | 22.47 | -0.03 | -0.13 | 22.4 | 22.47 | 22.4 | 4200 |
| 1741214400 | 22.5 | 0.08 | 0.36 | 22.54 | 22.54 | 22.5 | 3100 |
| 1741128000 | 22.42 | -0.21 | -0.93 | 22.46 | 22.49 | 22.3 | 5050 |
| 1741041600 | 22.63 | -0.26 | -1.14 | 22.65 | 22.65 | 22.63 | 4075 |
| 1740782400 | 22.89 | 0.09 | 0.39 | 22.87 | 22.98 | 22.82 | 5656 |
| 1740696000 | 22.8 | 0.24 | 1.06 | 22.61 | 22.8 | 22.6 | 4703 |
| 1740609600 | 22.56 | 0.02 | 0.09 | 22.54 | 22.56 | 22.54 | 11290 |
| 1740523200 | 22.54 | 0.03 | 0.13 | 22.55 | 22.56 | 22.48 | 19400 |
| 1740436800 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 50000 |
| 1740177600 | 22.54 | -0.01 | -0.04 | 22.55 | 22.55 | 22.54 | 7300 |
| 1740091200 | 22.55 | -0.04 | -0.18 | 22.55 | 22.59 | 22.51 | 11050 |
| 1740004800 | 22.59 | 0.06 | 0.27 | 22.55 | 22.59 | 22.55 | 1158 |
| 1739918400 | 22.53 | -0.05 | -0.22 | 22.59 | 22.59 | 22.53 | 2600 |
| 1739572800 | 22.58 | 0.05 | 0.22 | 22.52 | 22.59 | 22.5 | 3557 |
| 1739486400 | 22.53 | 0.13 | 0.58 | 22.49 | 22.53 | 22.4 | 3778 |
| 1739400000 | 22.4 | -0.09 | -0.40 | 22.45 | 22.45 | 22.4 | 15787 |
| 1739313600 | 22.49 | 0.08 | 0.36 | 22.47 | 22.49 | 22.44 | 6941 |
| 1739227200 | 22.41 | 0.06 | 0.27 | 22.39 | 22.45 | 22.39 | 3979 |
| 1738968000 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.35 | 486 |
| 1738881600 | 22.33 | 0.02 | 0.09 | 22.39 | 22.39 | 22.31 | 2365 |
| 1738795200 | 22.31 | 0.01 | 0.04 | 22.3 | 22.39 | 22.3 | 4470 |
| 1738708800 | 22.3 | 0.05 | 0.22 | 22.34 | 22.39 | 22.3 | 4907 |
| 1738622400 | 22.25 | -0.13 | -0.58 | 22.28 | 22.31 | 22.25 | 27667 |
| 1738363200 | 22.38 | 0.18 | 0.81 | 22.2 | 22.38 | 22.2 | 13710 |
| 1738276800 | 22.2 | -0.04 | -0.18 | 22.2 | 22.2 | 22.2 | 3000 |
| 1738190400 | 22.24 | 0.04 | 0.18 | 22.2 | 22.24 | 22.2 | 8935 |
| 1738104000 | 22.2 | -0.01 | -0.05 | 22.2 | 22.21 | 22.2 | 10600 |
| 1738017600 | 22.21 | 0.06 | 0.27 | 22.31 | 22.31 | 22.21 | 2900 |
| 1737758400 | 22.15 | 0 | 0.00 | 22.16 | 22.16 | 22.15 | 6100 |
| 1737672000 | 22.15 | -0.08 | -0.36 | 22.15 | 22.15 | 22.15 | 1900 |
| 1737585600 | 22.23 | 0.14 | 0.63 | 22.22 | 22.23 | 22.2 | 2359 |
| 1737499200 | 22.09 | 0.04 | 0.18 | 22.09 | 22.09 | 22.09 | 500 |
| 1737412800 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 200 |
| 1737153600 | 22.07 | -0.01 | -0.05 | 22.1 | 22.1 | 22.07 | 3858 |
| 1737067200 | 22.08 | 0.13 | 0.59 | 22.06 | 22.08 | 22 | 1208 |
| 1736980800 | 21.95 | 0.05 | 0.23 | 21.91 | 21.95 | 21.91 | 2100 |
| 1736894400 | 21.9 | -0.05 | -0.23 | 21.84 | 21.9 | 21.83 | 2858 |
| 1736808000 | 21.95 | 0 | 0.00 | 21.96 | 21.96 | 21.95 | 8100 |
| 1736548800 | 21.95 | -0.13 | -0.59 | 22.06 | 22.08 | 21.95 | 50350 |
| 1736462400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1736376000 | 22.08 | -0.07 | -0.32 | 22.02 | 22.08 | 21.96 | 10157 |
| 1736289600 | 22.15 | 0.03 | 0.14 | 22.1 | 22.15 | 22.05 | 2000 |
| 1736203200 | 22.12 | 0.03 | 0.14 | 22.04 | 22.12 | 22.04 | 6000 |
| 1735944000 | 22.09 | 0.29 | 1.33 | 22.08 | 22.09 | 22.08 | 400 |
| 1735857600 | 21.8 | -0.11 | -0.50 | 21.8 | 21.8 | 21.8 | 25001 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
