Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5641025641 | 1.56 | 1.68 | 1.5 | 9145 | 1.58359533 | CS |
| 4 | -0.15 | -8.57142857143 | 1.75 | 1.75 | 1.45 | 10356 | 1.59025699 | CS |
| 12 | -0.26 | -13.9784946237 | 1.86 | 1.97 | 1.45 | 6654 | 1.66798602 | CS |
| 26 | -0.85 | -34.693877551 | 2.45 | 2.54 | 1.45 | 6226 | 1.85845837 | CS |
| 52 | -0.43 | -21.1822660099 | 2.03 | 2.9 | 1.45 | 6951 | 2.15137212 | CS |
| 156 | -15.65 | -90.7246376812 | 17.25 | 17.26 | 1.45 | 13407 | 4.46413534 | CS |
| 260 | -6.4 | -80 | 8 | 23 | 1.45 | 19282 | 10.01421013 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 536 |
| 1732228800 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 7683 |
| 1732142400 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.6399999 | 1.5 | 10443 |
| 1732056000 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.68 | 1.52 | 7295 |
| 1731969600 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.55 | 4700 |
| 1731710400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 15605 |
| 1731624000 | 1.55 | 0.04 | 2.65 | 1.52 | 1.59 | 1.52 | 26880 |
| 1731537600 | 1.51 | -0.07 | -4.43 | 1.57 | 1.57 | 1.45 | 38020 |
| 1731451200 | 1.58 | -0.05 | -3.07 | 1.56 | 1.6299999 | 1.56 | 12020 |
| 1731364800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.55 | 18761 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 9511 |
| 1731019200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.65 | 3575 |
| 1730932800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.75 | 1.62 | 10427 |
| 1730846400 | 1.66 | 0.04 | 2.47 | 1.67 | 1.7 | 1.62 | 8169 |
| 1730760000 | 1.62 | -0.03 | -1.82 | 1.69 | 1.69 | 1.62 | 5305 |
| 1730497200 | 1.65 | 0.04 | 2.48 | 1.7 | 1.7 | 1.65 | 3900 |
| 1730410800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.61 | 13278 |
| 1730324400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 5411 |
| 1730238000 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.65 | 4252 |
| 1730151600 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.69 | 1387 |
| 1729892400 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.7 | 507 |
| 1729806000 | 1.69 | -0.02 | -1.17 | 1.71 | 1.75 | 1.69 | 5208 |
| 1729719600 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.71 | 7453 |
| 1729633200 | 1.75 | 0.12 | 7.36 | 1.68 | 1.75 | 1.68 | 13483 |
| 1729546800 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6299999 | 1401 |
| 1729287600 | 1.69 | 0.02 | 1.20 | 1.68 | 1.71 | 1.68 | 1400 |
| 1729201200 | 1.67 | -0.08 | -4.57 | 1.73 | 1.73 | 1.66 | 13418 |
| 1729114800 | 1.75 | 0.06 | 3.55 | 1.6399999 | 1.75 | 1.6 | 10807 |
| 1729028400 | 1.69 | 0.04 | 2.42 | 1.73 | 1.75 | 1.69 | 2509 |
| 1728682800 | 1.65 | -0.05 | -2.94 | 1.69 | 1.69 | 1.65 | 6100 |
| 1728596400 | 1.7 | -0.03 | -1.73 | 1.7 | 1.75 | 1.7 | 15962 |
| 1728510000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 220 |
| 1728423600 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 472 |
| 1728337200 | 1.69 | -0.04 | -2.31 | 1.68 | 1.69 | 1.68 | 1920 |
| 1728078000 | 1.73 | 0.02 | 1.17 | 1.69 | 1.74 | 1.68 | 3492 |
| 1727991600 | 1.71 | -0.04 | -2.29 | 1.73 | 1.74 | 1.68 | 3500 |
| 1727905200 | 1.75 | 0 | 0.00 | 1.66 | 1.75 | 1.65 | 5105 |
| 1727818800 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 4877 |
| 1727732400 | 1.75 | 0 | 0.00 | 1.78 | 1.79 | 1.75 | 7937 |
| 1727473200 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.75 | 2423 |
| 1727386800 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.78 | 3413 |
| 1727300400 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1850 |
| 1727214000 | 1.81 | 0.01 | 0.56 | 1.84 | 1.88 | 1.81 | 16850 |
| 1727127600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 1300 |
| 1726868400 | 1.82 | -0.08 | -4.21 | 1.88 | 1.88 | 1.78 | 1710 |
| 1726782000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.78 | 6630 |
| 1726695600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 720 |
| 1726609200 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1120 |
| 1726522800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.92 | 1.85 | 5778 |
| 1726263600 | 1.92 | 0 | 0.00 | 1.95 | 1.95 | 1.92 | 3030 |
| 1726177200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.85 | 4841 |
| 1726090800 | 1.9 | 0 | 0.00 | 1.9 | 1.97 | 1.9 | 1402 |
| 1726004400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 14 |
| 1725918000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10 |
| 1725658800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 4520 |
| 1725572400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1725486000 | 1.9 | 0 | 0.00 | 1.93 | 1.93 | 1.9 | 200 |
| 1725399600 | 1.9 | 0.04 | 2.15 | 1.87 | 1.93 | 1.87 | 4531 |
| 1725054000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 20 |
| 1724967600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 1105 |
| 1724881200 | 1.85 | -0.04 | -2.12 | 1.87 | 1.92 | 1.85 | 28034 |
| 1724794800 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 300 |
| 1724708400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724449200 | 1.87 | 0 | 0.00 | 1.85 | 1.9 | 1.83 | 10100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
