Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.25 | 1.6 | 1.64 | 1.25 | 27820 | 1.54199432 | CS |
| 4 | 0.17 | 11.724137931 | 1.45 | 1.64 | 1.21 | 28240 | 1.35197879 | CS |
| 12 | -0.05 | -2.99401197605 | 1.67 | 1.93 | 1.2 | 23345 | 1.42469721 | CS |
| 26 | -0.31 | -16.0621761658 | 1.93 | 2.05 | 1.2 | 13375 | 1.50263431 | CS |
| 52 | -0.93 | -36.4705882353 | 2.55 | 2.72 | 1.2 | 9751 | 1.74799917 | CS |
| 156 | -11.57 | -87.7179681577 | 13.19 | 13.24 | 1.2 | 14118 | 3.51229445 | CS |
| 260 | -6.38 | -79.75 | 8 | 23 | 1.2 | 19567 | 9.50829504 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 1.6 | 0.22 | 15.94 | 1.4 | 1.6 | 1.4 | 39028 |
| 1738017600 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.5 | 1.25 | 14207 |
| 1737758400 | 1.43 | -0.1 | -6.54 | 1.48 | 1.51 | 1.43 | 15782 |
| 1737672000 | 1.53 | -0.1 | -6.13 | 1.6299999 | 1.6399999 | 1.48 | 43626 |
| 1737585600 | 1.6299999 | 0.09 | 5.84 | 1.6 | 1.6299999 | 1.55 | 26457 |
| 1737499200 | 1.54 | 0.12 | 8.45 | 1.45 | 1.54 | 1.42 | 21822 |
| 1737412800 | 1.42 | 0.13 | 10.08 | 1.28 | 1.43 | 1.28 | 12537 |
| 1737153600 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.24 | 65493 |
| 1737067200 | 1.25 | 0 | 0.00 | 1.21 | 1.32 | 1.21 | 80489 |
| 1736980800 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 49094 |
| 1736894400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 36201 |
| 1736808000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 17266 |
| 1736548800 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 3412 |
| 1736462400 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 5346 |
| 1736376000 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 41074 |
| 1736289600 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.25 | 22374 |
| 1736203200 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.25 | 14096 |
| 1735944000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.33 | 12900 |
| 1735857600 | 1.35 | -0.02 | -1.46 | 1.45 | 1.45 | 1.35 | 15365 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.46 | 1.46 | 1.34 | 43249 |
| 1735598400 | 1.37 | -0.02 | -1.44 | 1.3 | 1.37 | 1.21 | 67878 |
| 1735339200 | 1.3899999 | 0.14 | 11.20 | 1.24 | 1.42 | 1.24 | 57830 |
| 1735069200 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 74459 |
| 1734993600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.22 | 27716 |
| 1734734400 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.28 | 23594 |
| 1734648000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.2 | 64866 |
| 1734561600 | 1.32 | -0.1 | -7.04 | 1.43 | 1.44 | 1.32 | 46817 |
| 1734475200 | 1.42 | -0.06 | -4.05 | 1.52 | 1.53 | 1.4 | 34584 |
| 1734388800 | 1.48 | -0.14 | -8.64 | 1.65 | 1.65 | 1.46 | 35698 |
| 1734129600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.52 | 23445 |
| 1734043200 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.6 | 19660 |
| 1733956800 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.68 | 8363 |
| 1733870400 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.74 | 384 |
| 1733784000 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.75 | 4935 |
| 1733524800 | 1.84 | 0.06 | 3.37 | 1.79 | 1.85 | 1.76 | 3502 |
| 1733438400 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.78 | 3423 |
| 1733352000 | 1.81 | -0.02 | -1.09 | 1.79 | 1.83 | 1.79 | 3401 |
| 1733265600 | 1.83 | 0.04 | 2.23 | 1.78 | 1.83 | 1.75 | 3899 |
| 1733179200 | 1.79 | 0.06 | 3.47 | 1.91 | 1.91 | 1.75 | 4518 |
| 1732920000 | 1.73 | -0.16 | -8.47 | 1.9 | 1.9 | 1.73 | 9543 |
| 1732833600 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 9096 |
| 1732747200 | 1.92 | 0.09 | 4.92 | 1.9 | 1.92 | 1.87 | 14082 |
| 1732660800 | 1.83 | 0.26 | 16.56 | 1.61 | 1.89 | 1.6 | 40625 |
| 1732574400 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6 | 1.57 | 3070 |
| 1732315200 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 536 |
| 1732228800 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 7683 |
| 1732142400 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.6399999 | 1.5 | 10443 |
| 1732056000 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.68 | 1.52 | 7295 |
| 1731969600 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.55 | 4700 |
| 1731710400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 15605 |
| 1731624000 | 1.55 | 0.04 | 2.65 | 1.52 | 1.59 | 1.52 | 26880 |
| 1731537600 | 1.51 | -0.07 | -4.43 | 1.57 | 1.57 | 1.45 | 38020 |
| 1731451200 | 1.58 | -0.05 | -3.07 | 1.56 | 1.6299999 | 1.56 | 12020 |
| 1731364800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.55 | 18761 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 9511 |
| 1731019200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.65 | 3575 |
| 1730932800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.75 | 1.62 | 10427 |
| 1730846400 | 1.66 | 0.04 | 2.47 | 1.67 | 1.7 | 1.62 | 8169 |
| 1730760000 | 1.62 | -0.03 | -1.82 | 1.69 | 1.69 | 1.62 | 5305 |
| 1730497200 | 1.65 | 0.04 | 2.48 | 1.7 | 1.7 | 1.65 | 3900 |
| 1730410800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.61 | 13278 |
| 1730324400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 5411 |
| 1730238000 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.65 | 4252 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
