Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goeasy Ltd | GSY | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
185,00 | 184,47 | 186,87 | 184,63 |
GSY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,28 | 186,87 | 173,50 | 179,64 | 42.929 | 6,36 | 3,53% |
1 Monat | 169,00 | 186,87 | 163,00 | 174,94 | 42.484 | 17,64 | 10,44% |
3 Monate | 160,00 | 186,87 | 153,31 | 169,03 | 41.161 | 26,64 | 16,65% |
6 Monate | 116,48 | 186,87 | 116,48 | 158,06 | 42.472 | 70,16 | 60,23% |
1 Jahr | 92,97 | 186,87 | 92,97 | 139,53 | 36.996 | 93,67 | 100,75% |
3 Jahre | 152,38 | 218,35 | 87,00 | 139,63 | 54.532 | 34,26 | 22,48% |
5 Jahre | 51,38 | 218,35 | 21,08 | 104,13 | 64.249 | 135,26 | 263,25% |
GSY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 184,63 | 3,03 | 1,67% | 181,63 | 184,63 | 180,90 | 32.641 |
03 Mai 2024 | 181,60 | -0,11 | -0,06% | 182,65 | 184,24 | 180,85 | 22.989 |
02 Mai 2024 | 181,71 | 2,99 | 1,67% | 180,84 | 182,18 | 178,17 | 40.328 |
01 Mai 2024 | 178,72 | 2,68 | 1,52% | 175,00 | 180,51 | 173,50 | 50.298 |
30 Apr 2024 | 176,04 | -4,46 | -2,47% | 180,28 | 180,55 | 175,83 | 68.389 |
29 Apr 2024 | 180,50 | 4,50 | 2,56% | 178,17 | 180,50 | 178,17 | 37.459 |
26 Apr 2024 | 176,00 | 0,00 | 0,00% | 176,00 | 176,00 | 176,00 | 0 |
25 Apr 2024 | 176,00 | 1,07 | 0,61% | 172,93 | 176,27 | 172,00 | 21.047 |
24 Apr 2024 | 174,93 | -0,16 | -0,09% | 174,04 | 176,10 | 173,66 | 23.312 |
23 Apr 2024 | 175,09 | -0,23 | -0,13% | 172,45 | 176,80 | 172,45 | 31.949 |
22 Apr 2024 | 175,32 | 1,89 | 1,09% | 171,34 | 175,81 | 170,00 | 55.027 |
19 Apr 2024 | 173,43 | 1,44 | 0,84% | 171,00 | 173,50 | 170,16 | 87.782 |
18 Apr 2024 | 171,99 | -1,82 | -1,05% | 173,51 | 175,00 | 170,50 | 34.073 |
17 Apr 2024 | 173,81 | 10,26 | 6,27% | 168,88 | 176,27 | 168,88 | 94.315 |
16 Apr 2024 | 163,55 | -1,72 | -1,04% | 164,39 | 165,44 | 163,00 | 28.269 |
15 Apr 2024 | 165,27 | -4,73 | -2,78% | 171,28 | 172,88 | 164,00 | 30.593 |
12 Apr 2024 | 170,00 | -6,25 | -3,55% | 174,66 | 175,05 | 168,50 | 35.299 |
11 Apr 2024 | 176,25 | 3,97 | 2,30% | 172,47 | 176,34 | 170,00 | 37.060 |
10 Apr 2024 | 172,28 | 0,99 | 0,58% | 167,78 | 173,45 | 167,32 | 42.709 |
09 Apr 2024 | 171,29 | 2,29 | 1,36% | 169,00 | 171,50 | 165,97 | 39.240 |
08 Apr 2024 | 169,00 | 7,10 | 4,39% | 162,98 | 169,10 | 161,74 | 55.080 |