Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 22.52 | -0.22 | -0.97 | 22.5 | 22.55 | 22.5 | 1698 |
| 1738276800 | 22.74 | 0.21 | 0.93 | 22.62 | 22.74 | 22.62 | 210 |
| 1738190400 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738104000 | 22.53 | 0.12 | 0.54 | 22.53 | 22.53 | 22.53 | 0 |
| 1738017600 | 22.41 | -0.1 | -0.44 | 22.18 | 22.41 | 22.18 | 245 |
| 1737758400 | 22.51 | 0.01 | 0.04 | 22.51 | 22.51 | 22.51 | 2 |
| 1737672000 | 22.5 | 0.03 | 0.13 | 22.5 | 22.5 | 22.5 | 0 |
| 1737585600 | 22.47 | 0.08 | 0.36 | 22.47 | 22.47 | 22.47 | 0 |
| 1737499200 | 22.39 | 0.09 | 0.40 | 22.39 | 22.39 | 22.39 | 0 |
| 1737412800 | 22.3 | -0.07 | -0.31 | 22.38 | 22.38 | 22.3 | 6597 |
| 1737153600 | 22.37 | 0.19 | 0.86 | 22.37 | 22.37 | 22.37 | 0 |
| 1737067200 | 22.18 | 0.11 | 0.50 | 22.13 | 22.19 | 22.13 | 12575 |
| 1736980800 | 22.07 | 0.28 | 1.28 | 22.04 | 22.07 | 22.04 | 3375 |
| 1736894400 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 34 |
| 1736808000 | 21.8 | -0.09 | -0.41 | 21.78 | 21.8 | 21.78 | 149 |
| 1736548800 | 21.89 | -0.2 | -0.91 | 22 | 22 | 21.89 | 3579 |
| 1736462400 | 22.09 | 0.01 | 0.05 | 22.09 | 22.09 | 22.09 | 25 |
| 1736376000 | 22.08 | 0.05 | 0.23 | 22.01 | 22.08 | 22 | 1011 |
| 1736289600 | 22.03 | -0.11 | -0.50 | 22.03 | 22.03 | 22.03 | 106 |
| 1736203200 | 22.14 | -0.03 | -0.14 | 22.2 | 22.2 | 22.14 | 633 |
| 1735944000 | 22.17 | 0.19 | 0.86 | 22.15 | 22.17 | 22.15 | 400 |
| 1735857600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 65 |
| 1735684800 | 21.98 | -0.17 | -0.77 | 22.25 | 22.25 | 21.98 | 3460 |
| 1735598400 | 22.15 | -0.13 | -0.58 | 22.2 | 22.2 | 22.15 | 500 |
| 1735339200 | 22.28 | 0.09 | 0.41 | 22.34 | 22.34 | 22.28 | 100 |
| 1735080000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734993600 | 22.19 | 0.08 | 0.36 | 22.19 | 22.19 | 22.19 | 0 |
| 1734734400 | 22.11 | 0.07 | 0.32 | 21.89 | 22.11 | 21.89 | 184 |
| 1734648000 | 22.04 | -0.18 | -0.81 | 22.15 | 22.15 | 22.04 | 25870 |
| 1734561600 | 22.22 | -0.23 | -1.02 | 22.27 | 22.27 | 22.22 | 300 |
| 1734475200 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.45 | 100 |
| 1734388800 | 22.41 | 0.04 | 0.18 | 22.34 | 22.41 | 22.34 | 200 |
| 1734129600 | 22.37 | -0.03 | -0.13 | 22.37 | 22.37 | 22.37 | 20 |
| 1734043200 | 22.4 | -0.03 | -0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1733956800 | 22.43 | 0.06 | 0.27 | 22.43 | 22.43 | 22.43 | 45 |
| 1733870400 | 22.37 | -0.06 | -0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1733784000 | 22.43 | -0.02 | -0.09 | 22.44 | 22.44 | 22.43 | 300 |
| 1733524800 | 22.45 | 0.16 | 0.72 | 22.45 | 22.45 | 22.45 | 45 |
| 1733438400 | 22.29 | -0.01 | -0.04 | 22.29 | 22.29 | 22.29 | 5 |
| 1733352000 | 22.3 | 0.04 | 0.18 | 22.25 | 22.3 | 22.25 | 11600 |
| 1733265600 | 22.26 | 0.03 | 0.13 | 22.26 | 22.26 | 22.26 | 0 |
| 1733179200 | 22.23 | 0.04 | 0.18 | 22.23 | 22.23 | 22.23 | 0 |
| 1732920000 | 22.19 | -0.05 | -0.22 | 22.19 | 22.19 | 22.19 | 0 |
| 1732833600 | 22.24 | 0.05 | 0.23 | 22.24 | 22.24 | 22.24 | 0 |
| 1732747200 | 22.19 | -0.03 | -0.14 | 22.2 | 22.2 | 22.19 | 1474 |
| 1732660800 | 22.22 | 0.1 | 0.45 | 22.22 | 22.22 | 22.22 | 2441 |
| 1732574400 | 22.12 | 0.1 | 0.45 | 22.08 | 22.12 | 22.08 | 300 |
| 1732315200 | 22.02 | 0.07 | 0.32 | 22.02 | 22.02 | 22.02 | 0 |
| 1732228800 | 21.95 | 0.05 | 0.23 | 21.9 | 21.95 | 21.86 | 400 |
| 1732142400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732056000 | 21.9 | -0.03 | -0.14 | 21.9 | 21.9 | 21.9 | 0 |
| 1731969600 | 21.93 | -0.01 | -0.05 | 21.95 | 21.95 | 21.93 | 100 |
| 1731710400 | 21.94 | -0.12 | -0.54 | 21.94 | 21.94 | 21.94 | 0 |
| 1731624000 | 22.06 | 0.03 | 0.14 | 22.08 | 22.08 | 22.06 | 100 |
| 1731537600 | 22.03 | 0.01 | 0.05 | 22.02 | 22.03 | 22.02 | 175 |
| 1731451200 | 22.02 | -0.11 | -0.50 | 22.02 | 22.02 | 22.02 | 0 |
| 1731364800 | 22.13 | 0.03 | 0.14 | 22.13 | 22.13 | 22.13 | 68 |
| 1731105600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731019200 | 22.1 | 0.12 | 0.55 | 22.1 | 22.1 | 22.1 | 16 |
| 1730932800 | 21.98 | 0.24 | 1.10 | 21.91 | 21.98 | 21.88 | 3186 |
| 1730846400 | 21.74 | 0.08 | 0.37 | 21.74 | 21.74 | 21.74 | 50 |
| 1730760000 | 21.66 | -0.05 | -0.23 | 21.66 | 21.66 | 21.66 | 0 |
| 1730497200 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
