Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GoldMining Inc | GOLD | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,14 | 1,13 | 1,15 | 1,13 | 1,17 |
GOLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,11 | 1,18 | 1,11 | 1,15 | 63.287 | 0,02 | 1,80% |
1 Monat | 1,20 | 1,29 | 1,11 | 1,20 | 141.197 | -0,07 | -5,83% |
3 Monate | 1,12 | 1,29 | 1,03 | 1,16 | 114.569 | 0,01 | 0,89% |
6 Monate | 1,11 | 1,44 | 1,03 | 1,19 | 134.158 | 0,02 | 1,80% |
1 Jahr | 1,41 | 1,51 | 1,03 | 1,19 | 117.345 | -0,28 | -19,86% |
3 Jahre | 1,96 | 2,59 | 1,03 | 1,62 | 188.959 | -0,83 | -42,35% |
5 Jahre | 0,86 | 3,85 | 0,75 | 1,97 | 281.869 | 0,27 | 31,40% |
GOLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,17 | 0,00 | 0,00% | 1,17 | 1,17 | 1,17 | 0 |
29 Apr 2024 | 1,17 | 0,02 | 1,74% | 1,14 | 1,18 | 1,14 | 87.551 |
26 Apr 2024 | 1,15 | 0,02 | 1,77% | 1,13 | 1,15 | 1,12 | 101.184 |
25 Apr 2024 | 1,13 | 0,01 | 0,89% | 1,13 | 1,14 | 1,11 | 26.900 |
24 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,14 | 1,14 | 1,12 | 46.337 |
23 Apr 2024 | 1,13 | 0,02 | 1,80% | 1,11 | 1,14 | 1,11 | 54.464 |
22 Apr 2024 | 1,11 | -0,02 | -1,77% | 1,13 | 1,13 | 1,11 | 87.721 |
19 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,14 | 1,17 | 1,13 | 44.865 |
18 Apr 2024 | 1,14 | 0,00 | 0,00% | 1,17 | 1,17 | 1,14 | 63.335 |
17 Apr 2024 | 1,14 | -0,03 | -2,56% | 1,17 | 1,18 | 1,14 | 82.246 |
16 Apr 2024 | 1,17 | -0,03 | -2,50% | 1,19 | 1,19 | 1,16 | 95.551 |
15 Apr 2024 | 1,20 | -0,02 | -1,64% | 1,21 | 1,23 | 1,19 | 114.307 |
12 Apr 2024 | 1,22 | 0,02 | 1,67% | 1,22 | 1,28 | 1,21 | 326.553 |
11 Apr 2024 | 1,20 | 0,03 | 2,56% | 1,19 | 1,21 | 1,16 | 81.320 |
10 Apr 2024 | 1,17 | -0,05 | -4,10% | 1,23 | 1,23 | 1,16 | 384.483 |
09 Apr 2024 | 1,22 | -0,02 | -1,61% | 1,26 | 1,26 | 1,21 | 105.399 |
08 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,25 | 1,26 | 1,22 | 174.613 |
05 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,22 | 1,27 | 1,22 | 213.112 |
04 Apr 2024 | 1,23 | -0,03 | -2,38% | 1,27 | 1,29 | 1,23 | 162.710 |
03 Apr 2024 | 1,26 | 0,06 | 5,00% | 1,20 | 1,28 | 1,20 | 466.136 |
02 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,22 | 1,17 | 105.156 |