Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.13223140496 | 1.21 | 1.22 | 1.14 | 102922 | 1.17310549 | CS |
| 4 | -0.08 | -6.45161290323 | 1.24 | 1.26 | 1.14 | 93440 | 1.20676784 | CS |
| 12 | -0.19 | -14.0740740741 | 1.35 | 1.4 | 1.14 | 124384 | 1.2712785 | CS |
| 26 | -0.13 | -10.0775193798 | 1.29 | 1.44 | 1.08 | 130631 | 1.25238975 | CS |
| 52 | -0.2 | -14.7058823529 | 1.36 | 1.44 | 1.03 | 126493 | 1.22364234 | CS |
| 156 | -0.21 | -15.3284671533 | 1.37 | 2.59 | 1.03 | 181954 | 1.52616603 | CS |
| 260 | -0.03 | -2.52100840336 | 1.19 | 3.85 | 0.85 | 280031 | 1.99105341 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 178333 |
| 1734648000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 94003 |
| 1734561600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.15 | 175123 |
| 1734475200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.17 | 69912 |
| 1734388800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 74140 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.21 | 1.22 | 1.19 | 101433 |
| 1734043200 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.22 | 27923 |
| 1733956800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.23 | 57695 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 54338 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.22 | 63212 |
| 1733524800 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.21 | 66821 |
| 1733438400 | 1.25 | 0.08 | 6.84 | 1.19 | 1.26 | 1.19 | 238484 |
| 1733352000 | 1.17 | -0.04 | -3.31 | 1.18 | 1.21 | 1.17 | 88343 |
| 1733265600 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.19 | 84870 |
| 1733179200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.19 | 91817 |
| 1732920000 | 1.23 | -0.02 | -1.60 | 1.2 | 1.24 | 1.2 | 77259 |
| 1732833600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.26 | 1.17 | 141696 |
| 1732747200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 44805 |
| 1732660800 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.19 | 129749 |
| 1732574400 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.19 | 132126 |
| 1732315200 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.22 | 55048 |
| 1732228800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.21 | 121105 |
| 1732142400 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 65964 |
| 1732056000 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.26 | 69603 |
| 1731969600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.26 | 154573 |
| 1731710400 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 151691 |
| 1731624000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 66416 |
| 1731537600 | 1.29 | 0 | 0.00 | 1.33 | 1.33 | 1.27 | 100624 |
| 1731451200 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 267538 |
| 1731364800 | 1.3 | 0.11 | 9.24 | 1.23 | 1.3 | 1.23 | 248717 |
| 1731105600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 127569 |
| 1731019200 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 43966 |
| 1730932800 | 1.19 | -0.03 | -2.46 | 1.18 | 1.21 | 1.18 | 117205 |
| 1730846400 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 83325 |
| 1730760000 | 1.22 | -0.05 | -3.94 | 1.27 | 1.28 | 1.22 | 123628 |
| 1730497200 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.25 | 81640 |
| 1730410800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.23 | 233480 |
| 1730324400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.28 | 1451498 |
| 1730238000 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.28 | 69353 |
| 1730151600 | 1.29 | -0.03 | -2.27 | 1.3 | 1.31 | 1.29 | 45171 |
| 1729892400 | 1.32 | -0.01 | -0.75 | 1.31 | 1.32 | 1.29 | 34323 |
| 1729806000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.31 | 104017 |
| 1729719600 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.36 | 127169 |
| 1729633200 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.34 | 160007 |
| 1729546800 | 1.35 | 0 | 0.00 | 1.37 | 1.3799999 | 1.33 | 102878 |
| 1729287600 | 1.35 | 0.05 | 3.85 | 1.32 | 1.36 | 1.31 | 156403 |
| 1729201200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.29 | 56713 |
| 1729114800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.34 | 1.3 | 55994 |
| 1729028400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.27 | 114153 |
| 1728682800 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.28 | 76767 |
| 1728596400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.26 | 144958 |
| 1728510000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728423600 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 45867 |
| 1728337200 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 75804 |
| 1728078000 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.26 | 66585 |
| 1727991600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.28 | 34408 |
| 1727905200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.29 | 65599 |
| 1727818800 | 1.32 | 0.05 | 3.94 | 1.31 | 1.34 | 1.3 | 123028 |
| 1727730000 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.25 | 87812 |
| 1727473200 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.27 | 98228 |
| 1727386800 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.33 | 57744 |
| 1727300400 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.36 | 96480 |
| 1727214000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 145492 |
| 1727127600 | 1.36 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 103286 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
