Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.20168067227 | 1.19 | 1.25 | 1.16 | 114564 | 1.18026329 | CS |
| 4 | 0.06 | 5.08474576271 | 1.18 | 1.25 | 1.1 | 106443 | 1.17067063 | CS |
| 12 | 0.09 | 7.82608695652 | 1.15 | 1.25 | 1.1 | 108112 | 1.16272486 | CS |
| 26 | -0.12 | -8.82352941176 | 1.36 | 1.44 | 1.1 | 118621 | 1.23670943 | CS |
| 52 | 0.02 | 1.6393442623 | 1.22 | 1.44 | 1.08 | 130129 | 1.22432121 | CS |
| 156 | -1.09 | -46.7811158798 | 2.33 | 2.41 | 1.03 | 156350 | 1.38895911 | CS |
| 260 | -0.01 | -0.8 | 1.25 | 3.85 | 0.85 | 265431 | 2.01265261 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.17 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 75229 |
| 1741729200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 104605 |
| 1741642800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.16 | 155761 |
| 1741387200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.18 | 97458 |
| 1741300800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 139765 |
| 1741214400 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 51868 |
| 1741128000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.15 | 53230 |
| 1741041600 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.16 | 115085 |
| 1740782400 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.11 | 98925 |
| 1740696000 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 71223 |
| 1740609600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.12 | 50358 |
| 1740523200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.1 | 127536 |
| 1740436800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 84332 |
| 1740177600 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 87897 |
| 1740091200 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 30411 |
| 1740004800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 120355 |
| 1739918400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 138437 |
| 1739572800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 126012 |
| 1739486400 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.18 | 293933 |
| 1739400000 | 1.2 | 0.01 | 0.84 | 1.17 | 1.21 | 1.17 | 81732 |
| 1739313600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.17 | 88046 |
| 1739227200 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 154474 |
| 1738968000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 99427 |
| 1738881600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.16 | 85496 |
| 1738795200 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.17 | 177508 |
| 1738708800 | 1.17 | 0.04 | 3.54 | 1.15 | 1.18 | 1.1299999 | 162992 |
| 1738622400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 109491 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 347835 |
| 1738276800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 1098458 |
| 1738190400 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1399999 | 60205 |
| 1738104000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 50167 |
| 1738017600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.12 | 50089 |
| 1737758400 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 51516 |
| 1737672000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 43879 |
| 1737585600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 85133 |
| 1737499200 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.16 | 1.1399999 | 39113 |
| 1737412800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 116501 |
| 1737153600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1299999 | 46872 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 35698 |
| 1736980800 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 35229 |
| 1736894400 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 44950 |
| 1736808000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 86054 |
| 1736548800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 50894 |
| 1736462400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 23831 |
| 1736376000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 52525 |
| 1736289600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 31979 |
| 1736203200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.15 | 79632 |
| 1735944000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 27570 |
| 1735857600 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 60432 |
| 1735684800 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 35994 |
| 1735598400 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 97780 |
| 1735339200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 93169 |
| 1735069200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 14898 |
| 1734993600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 39936 |
| 1734734400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 178333 |
| 1734648000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 94003 |
| 1734561600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.15 | 175123 |
| 1734475200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.17 | 69912 |
| 1734388800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 74140 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.21 | 1.22 | 1.19 | 101433 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
