Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galaxy Digital Holdings Ltd | GLXY | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,25 | 12,20 | 13,02 | 12,96 | 12,29 |
GLXY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,80 | 13,39 | 11,60 | 12,35 | 771.151 | 1,16 | 9,83% |
1 Monat | 14,59 | 16,29 | 11,18 | 13,07 | 970.687 | -1,63 | -11,17% |
3 Monate | 10,00 | 16,29 | 9,95 | 13,32 | 1.034.514 | 2,96 | 29,60% |
6 Monate | 7,16 | 16,29 | 6,80 | 11,26 | 969.234 | 5,80 | 81,01% |
1 Jahr | 4,96 | 16,29 | 4,07 | 9,17 | 760.375 | 8,00 | 161,29% |
3 Jahre | 37,00 | 43,81 | 3,33 | 12,00 | 797.137 | -24,04 | -64,97% |
5 Jahre | 1,68 | 46,70 | 1,57 | 12,72 | 759.147 | 11,28 | 671,43% |
GLXY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,29 | 0,00 | 0,00% | 12,29 | 12,29 | 12,29 | 0 |
01 Mai 2024 | 12,29 | 0,19 | 1,57% | 11,70 | 12,61 | 11,60 | 786.089 |
30 Apr 2024 | 12,10 | -0,99 | -7,56% | 12,63 | 12,79 | 11,80 | 1.422.702 |
29 Apr 2024 | 13,09 | 0,83 | 6,77% | 12,81 | 13,39 | 12,79 | 588.617 |
26 Apr 2024 | 12,26 | 0,00 | 0,00% | 12,26 | 12,26 | 12,26 | 0 |
25 Apr 2024 | 12,26 | -0,01 | -0,08% | 11,80 | 12,39 | 11,70 | 287.195 |
24 Apr 2024 | 12,27 | 0,30 | 2,51% | 12,04 | 12,39 | 11,87 | 675.024 |
23 Apr 2024 | 11,97 | 0,14 | 1,18% | 11,65 | 12,38 | 11,64 | 626.698 |
22 Apr 2024 | 11,83 | 0,23 | 1,98% | 11,93 | 12,05 | 11,49 | 483.371 |
19 Apr 2024 | 11,60 | 0,13 | 1,13% | 11,23 | 11,95 | 11,18 | 558.211 |
18 Apr 2024 | 11,47 | -0,14 | -1,21% | 11,53 | 11,72 | 11,32 | 549.916 |
17 Apr 2024 | 11,61 | -0,18 | -1,53% | 11,94 | 12,28 | 11,58 | 723.607 |
16 Apr 2024 | 11,79 | -0,22 | -1,83% | 11,80 | 12,11 | 11,61 | 630.427 |
15 Apr 2024 | 12,01 | -1,00 | -7,69% | 12,80 | 12,92 | 11,96 | 844.794 |
12 Apr 2024 | 13,01 | -0,54 | -3,99% | 13,25 | 13,50 | 12,75 | 1.257.120 |
11 Apr 2024 | 13,55 | 0,02 | 0,15% | 13,54 | 13,80 | 13,07 | 733.607 |
10 Apr 2024 | 13,53 | 0,17 | 1,27% | 13,33 | 13,57 | 12,71 | 1.063.156 |
09 Apr 2024 | 13,36 | -2,69 | -16,76% | 14,41 | 14,41 | 12,94 | 4.391.180 |
08 Apr 2024 | 16,05 | 1,40 | 9,56% | 15,00 | 16,29 | 15,00 | 1.479.048 |
05 Apr 2024 | 14,65 | 0,07 | 0,48% | 14,46 | 14,83 | 14,19 | 483.172 |
04 Apr 2024 | 14,58 | 0,19 | 1,32% | 14,59 | 15,29 | 14,30 | 859.111 |
03 Apr 2024 | 14,39 | 0,83 | 6,12% | 13,52 | 14,42 | 13,47 | 587.092 |