Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gildan Activewear Inc | GIL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,23 | 45,29 | 46,87 | 45,30 | 45,89 |
GIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,32 | 50,02 | 44,23 | 47,06 | 310.387 | -3,02 | -6,25% |
1 Monat | 48,95 | 50,99 | 44,23 | 48,45 | 239.241 | -3,65 | -7,46% |
3 Monate | 45,74 | 52,80 | 44,23 | 47,96 | 334.735 | -0,44 | -0,96% |
6 Monate | 44,73 | 52,80 | 41,32 | 46,50 | 419.415 | 0,57 | 1,27% |
1 Jahr | 43,99 | 52,80 | 36,44 | 43,35 | 399.601 | 1,31 | 2,98% |
3 Jahre | 42,95 | 55,12 | 33,83 | 43,45 | 435.957 | 2,35 | 5,47% |
5 Jahre | 51,29 | 55,12 | 13,64 | 38,36 | 501.602 | -5,99 | -11,68% |
GIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 45,30 | -0,59 | -1,29% | 46,23 | 46,87 | 45,29 | 234.324 |
02 Mai 2024 | 45,89 | -1,71 | -3,59% | 50,02 | 50,02 | 44,23 | 537.128 |
01 Mai 2024 | 47,60 | -0,12 | -0,25% | 47,52 | 48,14 | 47,32 | 175.132 |
30 Apr 2024 | 47,72 | -0,70 | -1,45% | 48,21 | 48,21 | 47,55 | 269.960 |
29 Apr 2024 | 48,42 | 0,51 | 1,06% | 48,32 | 48,54 | 48,05 | 259.328 |
26 Apr 2024 | 47,91 | 0,00 | 0,00% | 47,91 | 47,91 | 47,91 | 0 |
25 Apr 2024 | 47,91 | -0,93 | -1,90% | 48,28 | 48,42 | 47,66 | 183.053 |
24 Apr 2024 | 48,84 | 0,07 | 0,14% | 48,83 | 49,50 | 48,68 | 134.948 |
23 Apr 2024 | 48,77 | 0,94 | 1,97% | 47,97 | 49,07 | 47,76 | 312.953 |
22 Apr 2024 | 47,83 | -0,59 | -1,22% | 48,18 | 48,50 | 47,62 | 320.342 |
19 Apr 2024 | 48,42 | 0,06 | 0,12% | 48,27 | 48,85 | 48,14 | 146.535 |
18 Apr 2024 | 48,36 | -0,12 | -0,25% | 48,54 | 48,90 | 47,85 | 304.652 |
17 Apr 2024 | 48,48 | -1,24 | -2,49% | 50,11 | 50,11 | 48,46 | 208.356 |
16 Apr 2024 | 49,72 | 1,01 | 2,07% | 48,83 | 50,02 | 48,51 | 257.606 |
15 Apr 2024 | 48,71 | -0,33 | -0,67% | 49,26 | 49,50 | 48,41 | 163.387 |
12 Apr 2024 | 49,04 | -0,54 | -1,09% | 49,48 | 49,67 | 48,59 | 175.205 |
11 Apr 2024 | 49,58 | -0,62 | -1,24% | 50,19 | 50,38 | 49,40 | 214.862 |
10 Apr 2024 | 50,20 | -0,02 | -0,04% | 49,71 | 50,52 | 49,43 | 224.530 |
09 Apr 2024 | 50,22 | 0,79 | 1,60% | 49,80 | 50,99 | 49,63 | 247.054 |
08 Apr 2024 | 49,43 | 0,25 | 0,51% | 49,36 | 49,99 | 48,81 | 278.571 |
05 Apr 2024 | 49,18 | 0,33 | 0,68% | 48,95 | 49,66 | 48,94 | 131.977 |
04 Apr 2024 | 48,85 | -0,93 | -1,87% | 50,28 | 50,47 | 48,82 | 210.404 |