Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CGI Inc | GIB.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
141,46 | 140,71 | 142,00 | 140,98 | 140,84 |
GIB.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,85 | 145,55 | 140,16 | 143,33 | 315.416 | -1,87 | -1,31% |
1 Monat | 149,40 | 149,73 | 140,16 | 144,37 | 328.834 | -8,42 | -5,64% |
3 Monate | 154,65 | 160,40 | 140,16 | 151,25 | 323.917 | -13,67 | -8,84% |
6 Monate | 131,75 | 160,40 | 129,00 | 145,57 | 324.206 | 9,23 | 7,01% |
1 Jahr | 134,00 | 160,40 | 127,76 | 141,13 | 338.393 | 6,98 | 5,21% |
3 Jahre | 106,02 | 160,40 | 95,45 | 119,78 | 369.173 | 34,96 | 32,97% |
5 Jahre | 95,04 | 160,40 | 67,23 | 107,37 | 453.608 | 45,94 | 48,34% |
GIB.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 140,98 | 0,14 | 0,10% | 141,46 | 142,00 | 140,71 | 224.599 |
25 Apr 2024 | 140,84 | -2,89 | -2,01% | 142,00 | 142,06 | 140,16 | 358.711 |
24 Apr 2024 | 143,73 | -0,12 | -0,08% | 144,09 | 145,23 | 143,32 | 220.871 |
23 Apr 2024 | 143,85 | -1,28 | -0,88% | 145,44 | 145,55 | 143,55 | 303.424 |
22 Apr 2024 | 145,13 | 2,14 | 1,50% | 143,43 | 145,38 | 143,31 | 410.571 |
19 Apr 2024 | 142,99 | -0,12 | -0,08% | 142,85 | 143,20 | 142,32 | 283.501 |
18 Apr 2024 | 143,11 | -0,86 | -0,60% | 143,97 | 144,44 | 142,44 | 390.519 |
17 Apr 2024 | 143,97 | 0,71 | 0,50% | 143,66 | 144,59 | 142,83 | 413.706 |
16 Apr 2024 | 143,26 | 1,34 | 0,94% | 141,83 | 143,67 | 141,68 | 286.282 |
15 Apr 2024 | 141,92 | -1,97 | -1,37% | 144,31 | 144,36 | 141,60 | 283.501 |
12 Apr 2024 | 143,89 | -0,52 | -0,36% | 143,76 | 144,29 | 142,64 | 327.914 |
11 Apr 2024 | 144,41 | 0,78 | 0,54% | 143,98 | 144,76 | 142,88 | 445.303 |
10 Apr 2024 | 143,63 | -1,69 | -1,16% | 143,69 | 144,51 | 143,34 | 328.512 |
09 Apr 2024 | 145,32 | 0,34 | 0,23% | 145,18 | 145,45 | 143,96 | 466.458 |
08 Apr 2024 | 144,98 | 0,14 | 0,10% | 144,68 | 145,56 | 144,60 | 260.609 |
05 Apr 2024 | 144,84 | 0,15 | 0,10% | 145,19 | 145,83 | 144,27 | 400.726 |
04 Apr 2024 | 144,69 | -1,83 | -1,25% | 147,73 | 148,00 | 144,65 | 251.932 |
03 Apr 2024 | 146,52 | -1,68 | -1,13% | 147,45 | 148,40 | 146,50 | 280.280 |
02 Apr 2024 | 148,20 | -0,98 | -0,66% | 147,92 | 148,27 | 146,80 | 333.441 |
01 Apr 2024 | 149,18 | -0,26 | -0,17% | 149,40 | 149,73 | 148,25 | 201.591 |
28 Mär 2024 | 149,44 | 0,35 | 0,23% | 149,50 | 150,34 | 148,63 | 331.095 |