Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.0534351145 | 1.31 | 1.34 | 1.25 | 658750 | 1.3058404 | CS |
| 4 | -0.36 | -22.0858895706 | 1.63 | 1.69 | 1.18 | 933882 | 1.33811234 | CS |
| 12 | 0.1 | 8.54700854701 | 1.17 | 1.83 | 1.04 | 710287 | 1.39310715 | CS |
| 26 | -0.33 | -20.625 | 1.6 | 1.83 | 1.04 | 595472 | 1.41020965 | CS |
| 52 | 0.04 | 3.25203252033 | 1.23 | 1.83 | 0.94 | 606586 | 1.36609155 | CS |
| 156 | -2.44 | -65.7681940701 | 3.71 | 3.72 | 0.94 | 599795 | 1.92108788 | CS |
| 260 | 0.61 | 92.4242424242 | 0.66 | 3.79 | 0.365 | 588310 | 2.09256235 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 363257 |
| 1732574400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.31 | 1.27 | 569181 |
| 1732315200 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.27 | 550161 |
| 1732228800 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 880989 |
| 1732142400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 451039 |
| 1732056000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.32 | 1.25 | 842378 |
| 1731969600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.25 | 1134674 |
| 1731710400 | 1.2 | -0.06 | -4.76 | 1.27 | 1.29 | 1.18 | 5262833 |
| 1731624000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 763388 |
| 1731537600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.23 | 790458 |
| 1731451200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.26 | 468557 |
| 1731364800 | 1.34 | -0.06 | -4.29 | 1.35 | 1.37 | 1.28 | 1453110 |
| 1731105600 | 1.4 | -0.05 | -3.45 | 1.48 | 1.48 | 1.37 | 561697 |
| 1731019200 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.42 | 681067 |
| 1730932800 | 1.44 | -0.06 | -4.00 | 1.3799999 | 1.47 | 1.34 | 666193 |
| 1730846400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 268713 |
| 1730760000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.53 | 1.47 | 237210 |
| 1730497200 | 1.52 | -0.08 | -5.00 | 1.62 | 1.62 | 1.51 | 418005 |
| 1730410800 | 1.6 | 0.01 | 0.63 | 1.55 | 1.6 | 1.5 | 2077859 |
| 1730324400 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.58 | 329382 |
| 1730238000 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.69 | 1.62 | 270753 |
| 1730151600 | 1.62 | -0.06 | -3.57 | 1.65 | 1.67 | 1.58 | 463321 |
| 1729892400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.75 | 1.67 | 715084 |
| 1729806000 | 1.77 | 0.03 | 1.72 | 1.76 | 1.79 | 1.68 | 754544 |
| 1729719600 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.68 | 680441 |
| 1729633200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.75 | 929135 |
| 1729546800 | 1.73 | 0.04 | 2.37 | 1.83 | 1.83 | 1.68 | 850938 |
| 1729287600 | 1.69 | 0.14 | 9.03 | 1.57 | 1.7 | 1.56 | 1407708 |
| 1729201200 | 1.55 | 0.07 | 4.73 | 1.5 | 1.57 | 1.44 | 1151179 |
| 1729114800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.46 | 776006 |
| 1729028400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.43 | 423092 |
| 1728682800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.48 | 1.43 | 434942 |
| 1728596400 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.34 | 325468 |
| 1728510000 | 1.36 | 0.02 | 1.49 | 1.33 | 1.36 | 1.3 | 203017 |
| 1728423600 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3799999 | 1.31 | 717753 |
| 1728337200 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.36 | 654991 |
| 1728078000 | 1.47 | 0.16 | 12.21 | 1.34 | 1.51 | 1.33 | 3250706 |
| 1727991600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.24 | 491776 |
| 1727905200 | 1.27 | -0.02 | -1.55 | 1.28 | 1.34 | 1.26 | 478526 |
| 1727818800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 120089 |
| 1727732400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.25 | 374438 |
| 1727473200 | 1.3 | -0.08 | -5.80 | 1.37 | 1.37 | 1.29 | 246253 |
| 1727386800 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.4 | 1.37 | 274998 |
| 1727300400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.41 | 1.35 | 280252 |
| 1727214000 | 1.37 | 0.09 | 7.03 | 1.29 | 1.3899999 | 1.27 | 639411 |
| 1727127600 | 1.28 | -0.03 | -2.29 | 1.27 | 1.31 | 1.25 | 506645 |
| 1726868400 | 1.31 | 0.06 | 4.80 | 1.25 | 1.32 | 1.25 | 520846 |
| 1726782000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.29 | 1.24 | 273773 |
| 1726695600 | 1.26 | 0 | 0.00 | 1.26 | 1.32 | 1.23 | 397159 |
| 1726609200 | 1.26 | -0.08 | -5.97 | 1.35 | 1.3799999 | 1.25 | 268395 |
| 1726522800 | 1.34 | 0.08 | 6.35 | 1.28 | 1.37 | 1.26 | 1011786 |
| 1726263600 | 1.26 | 0.1 | 8.62 | 1.2 | 1.28 | 1.2 | 937506 |
| 1726177200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.18 | 1.1399999 | 466008 |
| 1726090800 | 1.1299999 | 0.06 | 5.61 | 1.05 | 1.1299999 | 1.04 | 206729 |
| 1726004400 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.04 | 300750 |
| 1725918000 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.05 | 339994 |
| 1725658800 | 1.06 | -0.04 | -3.64 | 1.08 | 1.09 | 1.04 | 206167 |
| 1725572400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.16 | 1.05 | 435915 |
| 1725486000 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.16 | 1.11 | 212510 |
| 1725399600 | 1.12 | -0.07 | -5.88 | 1.17 | 1.19 | 1.1 | 501035 |
| 1725054000 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.17 | 360676 |
| 1724967600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.21 | 209446 |
| 1724881200 | 1.22 | -0.02 | -1.61 | 1.21 | 1.24 | 1.2 | 322248 |
| 1724794800 | 1.24 | -0.05 | -3.88 | 1.26 | 1.26 | 1.21 | 167292 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
