Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gfl Environmental Inc | GFL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,60 | 43,73 | 44,78 | 44,12 | 45,00 |
GFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,88 | 45,94 | 43,73 | 45,34 | 186.482 | -1,76 | -3,84% |
1 Monat | 46,95 | 48,55 | 43,73 | 46,28 | 203.825 | -2,83 | -6,03% |
3 Monate | 45,99 | 50,15 | 43,73 | 47,19 | 242.304 | -1,87 | -4,07% |
6 Monate | 40,09 | 50,15 | 36,56 | 44,27 | 235.285 | 4,03 | 10,05% |
1 Jahr | 47,37 | 51,83 | 36,56 | 45,98 | 279.675 | -3,25 | -6,86% |
3 Jahre | 41,11 | 54,01 | 31,57 | 42,33 | 284.114 | 3,01 | 7,32% |
5 Jahre | 23,37 | 54,01 | 16,86 | 39,83 | 282.039 | 20,75 | 88,79% |
GFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 45,00 | 0,00 | 0,00% | 45,00 | 45,00 | 45,00 | 0 |
24 Apr 2024 | 45,00 | -0,37 | -0,82% | 45,55 | 45,63 | 44,83 | 230.505 |
23 Apr 2024 | 45,37 | -0,01 | -0,02% | 45,58 | 45,83 | 45,07 | 186.149 |
22 Apr 2024 | 45,38 | -0,18 | -0,40% | 45,54 | 45,93 | 45,21 | 138.923 |
19 Apr 2024 | 45,56 | 0,06 | 0,13% | 45,24 | 45,75 | 44,80 | 111.239 |
18 Apr 2024 | 45,50 | -0,22 | -0,48% | 45,88 | 45,94 | 45,23 | 265.594 |
17 Apr 2024 | 45,72 | -0,81 | -1,74% | 46,97 | 46,97 | 45,68 | 122.098 |
16 Apr 2024 | 46,53 | 0,20 | 0,43% | 46,40 | 46,86 | 45,85 | 298.934 |
15 Apr 2024 | 46,33 | 0,32 | 0,70% | 46,33 | 46,91 | 45,80 | 251.400 |
12 Apr 2024 | 46,01 | -0,65 | -1,39% | 46,53 | 46,65 | 45,12 | 381.028 |
11 Apr 2024 | 46,66 | -1,32 | -2,75% | 48,19 | 48,41 | 46,34 | 148.071 |
10 Apr 2024 | 47,98 | 0,16 | 0,33% | 47,21 | 48,11 | 47,14 | 236.683 |
09 Apr 2024 | 47,82 | -0,23 | -0,48% | 48,02 | 48,55 | 47,73 | 147.783 |
08 Apr 2024 | 48,05 | 1,39 | 2,98% | 47,00 | 48,22 | 46,93 | 220.389 |
05 Apr 2024 | 46,66 | 0,99 | 2,17% | 45,70 | 46,98 | 45,70 | 226.375 |
04 Apr 2024 | 45,67 | 0,15 | 0,33% | 45,91 | 46,53 | 45,55 | 139.203 |
03 Apr 2024 | 45,52 | -0,10 | -0,22% | 45,57 | 46,23 | 45,40 | 165.739 |
02 Apr 2024 | 45,62 | -1,25 | -2,67% | 46,41 | 46,87 | 45,46 | 257.682 |
01 Apr 2024 | 46,87 | 0,16 | 0,34% | 46,70 | 46,90 | 46,27 | 136.815 |
28 Mär 2024 | 46,71 | -0,61 | -1,29% | 46,95 | 47,60 | 46,64 | 208.060 |
27 Mär 2024 | 47,32 | 1,54 | 3,36% | 46,00 | 47,35 | 45,52 | 310.763 |
26 Mär 2024 | 45,78 | -1,27 | -2,70% | 47,07 | 47,07 | 45,69 | 319.608 |