Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.914634146341 | 68.88 | 70.38 | 67.69 | 324244 | 68.97281717 | CS |
| 4 | 4.71 | 7.26851851852 | 64.8 | 70.38 | 64.8 | 375726 | 67.50470431 | CS |
| 12 | 4.98 | 7.71734077173 | 64.53 | 70.38 | 59.31 | 324629 | 64.90537218 | CS |
| 26 | 16.42 | 30.9286117913 | 53.09 | 70.38 | 52.67 | 283144 | 63.35681676 | CS |
| 52 | 22.81 | 48.8436830835 | 46.7 | 70.38 | 41.9 | 283110 | 57.13320408 | CS |
| 156 | 29.57 | 74.0360540811 | 39.94 | 70.38 | 31.57 | 288965 | 46.94983945 | CS |
| 260 | 48.58 | 232.107023411 | 20.93 | 70.38 | 16.86 | 288667 | 43.18453211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1743198000 | 68.36 | -1.47 | -2.11 | 69.51 | 69.53 | 68.08 | 484533 |
| 1743111600 | 69.83 | 0.79 | 1.14 | 68.85 | 69.98 | 68.45 | 241704 |
| 1743025200 | 69.04 | -0.36 | -0.52 | 70 | 70.38 | 68.08 | 448230 |
| 1742938800 | 69.4 | 0.53 | 0.77 | 69.61 | 70.03 | 68.63 | 199181 |
| 1742852400 | 68.87 | 0.26 | 0.38 | 68.88 | 69.62 | 68.38 | 247570 |
| 1742593200 | 68.61 | -0.22 | -0.32 | 68.13 | 68.9 | 68.03 | 333072 |
| 1742506800 | 68.83 | 0.03 | 0.04 | 68.41 | 69.48 | 68.03 | 303402 |
| 1742420400 | 68.8 | 1.97 | 2.95 | 66.86 | 69.88 | 66.86 | 368526 |
| 1742334000 | 66.83 | 0.71 | 1.07 | 66.3 | 67.03 | 66.3 | 512400 |
| 1742247600 | 66.12 | -0.39 | -0.59 | 66.51 | 67.31 | 65.9 | 524453 |
| 1741988400 | 66.51 | 0.06 | 0.09 | 66.36 | 67.84 | 65.2 | 454755 |
| 1741902000 | 66.45 | 0.23 | 0.35 | 65.56 | 67.36 | 65.56 | 345154 |
| 1741815600 | 66.22 | -0.46 | -0.69 | 68.4 | 68.4 | 65.47 | 292926 |
| 1741729200 | 66.68 | -0.85 | -1.26 | 67.099999 | 68.55 | 66.599999 | 392546 |
| 1741642800 | 67.53 | 0.18 | 0.27 | 66.489999 | 68.21 | 66.489999 | 342139 |
| 1741387200 | 67.35 | 0.94 | 1.42 | 65.959999 | 67.78 | 65.51 | 343980 |
| 1741300800 | 66.41 | -1.56 | -2.30 | 66.239999 | 68 | 66.08 | 406959 |
| 1741214400 | 67.97 | 2.02 | 3.06 | 66.06 | 68.98 | 65.36 | 337573 |
| 1741128000 | 65.95 | -1.54 | -2.28 | 67.05 | 68.41 | 65.91 | 449745 |
| 1741041600 | 67.49 | 2.16 | 3.31 | 64.8 | 67.9 | 64.8 | 485663 |
| 1740782400 | 65.33 | 3.16 | 5.08 | 62.51 | 65.47 | 62.48 | 743069 |
| 1740696000 | 62.17 | -1.46 | -2.29 | 64.65 | 64.84 | 62.14 | 409608 |
| 1740609600 | 63.63 | 0.64 | 1.02 | 62.64 | 64.73 | 61.69 | 380305 |
| 1740523200 | 62.99 | -2.61 | -3.98 | 66.5 | 66.739999 | 62.86 | 546063 |
| 1740436800 | 65.599999 | -0.38 | -0.58 | 63.43 | 65.97 | 63.43 | 188651 |
| 1740177600 | 65.98 | 0.49 | 0.75 | 65.569999 | 66.54 | 65.09 | 144138 |
| 1740091200 | 65.489999 | -0.85 | -1.28 | 65.78 | 65.87 | 64.95 | 127681 |
| 1740004800 | 66.34 | 0.76 | 1.16 | 65.92 | 66.379999 | 65.34 | 137642 |
| 1739918400 | 65.58 | -0.41 | -0.62 | 65.51 | 66.11 | 65.43 | 366644 |
| 1739572800 | 65.989999 | 1.74 | 2.71 | 64.849999 | 66.23 | 64.67 | 231545 |
| 1739486400 | 64.25 | -1.35 | -2.06 | 65.709999 | 65.84 | 63.94 | 251103 |
| 1739400000 | 65.599999 | -0.5 | -0.76 | 65.66 | 66.3 | 65.26 | 225332 |
| 1739313600 | 66.099999 | -0.29 | -0.44 | 66.239999 | 66.239999 | 65.64 | 205714 |
| 1739227200 | 66.39 | 0.76 | 1.16 | 66.239999 | 67.92 | 66.09 | 168434 |
| 1738968000 | 65.629999 | -0.2 | -0.30 | 65.9 | 66.08 | 65.209999 | 177989 |
| 1738881600 | 65.83 | 0.73 | 1.12 | 65.31 | 65.94 | 65.04 | 275949 |
| 1738795200 | 65.099999 | 1.83 | 2.89 | 63.82 | 65.129999 | 63.75 | 355659 |
| 1738708800 | 63.27 | -0.03 | -0.05 | 63.09 | 63.53 | 62.5 | 239549 |
| 1738622400 | 63.3 | 0.6 | 0.96 | 61.91 | 63.74 | 61.91 | 267029 |
| 1738363200 | 62.7 | -0.43 | -0.68 | 62.94 | 63.66 | 62.17 | 366280 |
| 1738276800 | 63.13 | 0.54 | 0.86 | 62.99 | 63.69 | 62.4 | 204358 |
| 1738190400 | 62.59 | 0.49 | 0.79 | 62.33 | 63.6 | 62.21 | 169927 |
| 1738104000 | 62.1 | 0.15 | 0.24 | 61.81 | 62.25 | 61.66 | 368441 |
| 1738017600 | 61.95 | 1.37 | 2.26 | 61.23 | 62.66 | 61.06 | 579054 |
| 1737758400 | 60.58 | 0.16 | 0.26 | 60.61 | 60.85 | 60.42 | 375798 |
| 1737672000 | 60.42 | 0.09 | 0.15 | 60.5 | 60.63 | 60.14 | 339495 |
| 1737585600 | 60.33 | 0.55 | 0.92 | 60.01 | 60.58 | 59.42 | 407553 |
| 1737499200 | 59.78 | -0.86 | -1.42 | 60.83 | 61.1 | 59.31 | 303636 |
| 1737412800 | 60.64 | 0.09 | 0.15 | 60.64 | 60.89 | 60.48 | 68004 |
| 1737153600 | 60.55 | -0.62 | -1.01 | 61.5 | 61.61 | 60.5 | 560223 |
| 1737067200 | 61.17 | -0.37 | -0.60 | 61.55 | 61.88 | 61.07 | 234525 |
| 1736980800 | 61.54 | -1.16 | -1.85 | 63.01 | 63.07 | 61.37 | 321208 |
| 1736894400 | 62.7 | -0.89 | -1.40 | 63.52 | 63.98 | 62.31 | 241425 |
| 1736808000 | 63.59 | -0.16 | -0.25 | 63.3 | 63.83 | 62.21 | 282856 |
| 1736548800 | 63.75 | 0.06 | 0.09 | 63.23 | 64.61 | 62.47 | 429712 |
| 1736462400 | 63.69 | -0.61 | -0.95 | 64.099999 | 64.099999 | 63.48 | 79850 |
| 1736376000 | 64.3 | 1.85 | 2.96 | 62.51 | 64.59 | 62.16 | 385988 |
| 1736289600 | 62.45 | -0.64 | -1.01 | 64.78 | 66.47 | 61.61 | 326745 |
| 1736203200 | 63.09 | -1.37 | -2.13 | 64.53 | 64.53 | 62.99 | 151428 |
| 1735944000 | 64.459999 | 0.21 | 0.33 | 64.33 | 64.69 | 64.08 | 202160 |
| 1735857600 | 64.25 | 0.17 | 0.27 | 64.209999 | 64.29 | 63.43 | 253254 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
