Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gibson Energy Inc | GEI | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,05 | 21,85 | 23,19 | 22,81 |
GEI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,70 | 23,19 | 21,85 | 22,74 | 374.037 | -0,14 | -0,62% |
1 Monat | 22,95 | 23,37 | 21,85 | 22,81 | 513.683 | -0,39 | -1,70% |
3 Monate | 20,61 | 23,40 | 20,33 | 22,54 | 582.194 | 1,95 | 9,46% |
6 Monate | 21,00 | 23,40 | 19,33 | 21,47 | 613.242 | 1,56 | 7,43% |
1 Jahr | 22,91 | 23,40 | 18,45 | 21,02 | 756.325 | -0,35 | -1,53% |
3 Jahre | 22,24 | 27,75 | 18,45 | 22,61 | 578.787 | 0,32 | 1,44% |
5 Jahre | 22,20 | 28,34 | 10,96 | 22,33 | 565.940 | 0,36 | 1,62% |
GEI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 22,81 | 0,09 | 0,40% | 22,69 | 22,81 | 22,50 | 283.591 |
26 Apr 2024 | 22,72 | 0,00 | 0,00% | 22,72 | 22,72 | 22,72 | 0 |
25 Apr 2024 | 22,72 | -0,03 | -0,13% | 22,66 | 22,72 | 22,53 | 226.257 |
24 Apr 2024 | 22,75 | -0,02 | -0,09% | 22,78 | 22,83 | 22,69 | 290.975 |
23 Apr 2024 | 22,77 | 0,06 | 0,26% | 22,70 | 22,84 | 22,63 | 708.297 |
22 Apr 2024 | 22,71 | 0,00 | 0,00% | 22,71 | 22,78 | 22,54 | 775.655 |
19 Apr 2024 | 22,71 | 0,28 | 1,25% | 22,46 | 22,80 | 22,44 | 304.376 |
18 Apr 2024 | 22,43 | 0,10 | 0,45% | 22,44 | 22,60 | 22,31 | 698.378 |
17 Apr 2024 | 22,33 | -0,28 | -1,24% | 22,55 | 22,60 | 22,11 | 726.081 |
16 Apr 2024 | 22,61 | -0,22 | -0,96% | 22,87 | 22,87 | 22,50 | 426.547 |
15 Apr 2024 | 22,83 | -0,10 | -0,44% | 22,99 | 23,06 | 22,75 | 518.753 |
12 Apr 2024 | 22,93 | 0,02 | 0,09% | 22,91 | 23,12 | 22,87 | 589.372 |
11 Apr 2024 | 22,91 | 0,06 | 0,26% | 22,78 | 23,04 | 22,74 | 578.662 |
10 Apr 2024 | 22,85 | -0,15 | -0,65% | 22,94 | 23,04 | 22,71 | 618.423 |
09 Apr 2024 | 23,00 | -0,29 | -1,25% | 23,31 | 23,31 | 22,93 | 441.465 |
08 Apr 2024 | 23,29 | 0,39 | 1,70% | 22,96 | 23,37 | 22,87 | 726.825 |
05 Apr 2024 | 22,90 | -0,04 | -0,17% | 22,99 | 22,99 | 22,75 | 550.988 |
04 Apr 2024 | 22,94 | -0,06 | -0,26% | 22,97 | 23,00 | 22,74 | 386.344 |
03 Apr 2024 | 23,00 | 0,03 | 0,13% | 23,02 | 23,14 | 22,94 | 624.897 |
02 Apr 2024 | 22,97 | -0,02 | -0,09% | 22,95 | 22,99 | 22,70 | 436.710 |
01 Apr 2024 | 22,99 | -0,07 | -0,30% | 23,05 | 23,07 | 22,83 | 423.696 |