Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GDI Integrated Facility Services Inc | GDI | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,29 | 36,16 | 36,72 | 36,62 | 35,85 |
GDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,92 | 37,93 | 35,85 | 37,06 | 3.201 | -1,30 | -3,43% |
1 Monat | 39,19 | 39,92 | 35,85 | 38,91 | 11.045 | -2,57 | -6,56% |
3 Monate | 38,18 | 40,11 | 35,85 | 38,69 | 11.762 | -1,56 | -4,09% |
6 Monate | 37,16 | 40,11 | 35,17 | 38,11 | 8.729 | -0,54 | -1,45% |
1 Jahr | 44,70 | 49,00 | 35,17 | 40,99 | 10.749 | -8,08 | -18,08% |
3 Jahre | 57,99 | 60,00 | 35,17 | 47,81 | 14.111 | -21,37 | -36,85% |
5 Jahre | 25,00 | 60,00 | 24,19 | 43,13 | 14.317 | 11,62 | 46,48% |
GDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,62 | 0,77 | 2,15% | 36,29 | 36,72 | 36,16 | 3.340 |
02 Mai 2024 | 35,85 | -0,81 | -2,21% | 36,36 | 36,36 | 35,85 | 858 |
01 Mai 2024 | 36,66 | -0,52 | -1,40% | 37,10 | 37,10 | 36,43 | 4.653 |
30 Apr 2024 | 37,18 | -0,18 | -0,48% | 37,45 | 37,67 | 37,18 | 4.335 |
29 Apr 2024 | 37,36 | -0,24 | -0,64% | 37,52 | 37,52 | 37,36 | 3.785 |
26 Apr 2024 | 37,60 | 0,39 | 1,05% | 37,92 | 37,93 | 37,55 | 2.376 |
25 Apr 2024 | 37,21 | -0,16 | -0,43% | 37,49 | 37,50 | 37,21 | 3.096 |
24 Apr 2024 | 37,37 | -0,18 | -0,48% | 37,55 | 37,82 | 37,37 | 2.720 |
23 Apr 2024 | 37,55 | -0,24 | -0,64% | 37,62 | 37,86 | 37,55 | 2.055 |
22 Apr 2024 | 37,79 | 0,18 | 0,48% | 37,64 | 38,86 | 37,46 | 6.132 |
19 Apr 2024 | 37,61 | -1,57 | -4,01% | 38,82 | 39,00 | 37,57 | 5.976 |
18 Apr 2024 | 39,18 | 0,07 | 0,18% | 39,00 | 39,18 | 38,80 | 134.384 |
17 Apr 2024 | 39,11 | 0,01 | 0,03% | 38,52 | 39,17 | 38,52 | 2.242 |
16 Apr 2024 | 39,10 | 0,10 | 0,26% | 39,00 | 39,36 | 39,00 | 5.307 |
15 Apr 2024 | 39,00 | -0,30 | -0,76% | 39,30 | 39,42 | 38,92 | 6.937 |
12 Apr 2024 | 39,30 | -0,20 | -0,51% | 39,25 | 39,92 | 39,25 | 14.618 |
11 Apr 2024 | 39,50 | 0,00 | 0,00% | 39,51 | 39,70 | 39,50 | 7.576 |
10 Apr 2024 | 39,50 | 0,07 | 0,18% | 39,50 | 39,51 | 39,50 | 5.983 |
09 Apr 2024 | 39,43 | -0,08 | -0,20% | 39,435 | 39,50 | 39,40 | 951 |
08 Apr 2024 | 39,51 | -0,08 | -0,20% | 39,50 | 39,69 | 39,50 | 2.805 |