Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Guardian Capital Group Ltd | GCG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,26 |
GCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,50 | 48,83 | 46,25 | 47,76 | 668 | -0,24 | -0,52% |
1 Monat | 47,90 | 49,80 | 46,25 | 48,75 | 617 | -1,64 | -3,42% |
3 Monate | 48,00 | 52,13 | 46,25 | 49,98 | 659 | -1,74 | -3,63% |
6 Monate | 39,52 | 52,13 | 39,41 | 46,65 | 594 | 6,74 | 17,05% |
1 Jahr | 42,00 | 52,13 | 39,41 | 44,73 | 549 | 4,26 | 10,14% |
3 Jahre | 32,00 | 52,13 | 25,00 | 37,47 | 818 | 14,26 | 44,56% |
5 Jahre | 23,51 | 52,13 | 15,26 | 32,64 | 822 | 22,75 | 96,77% |
GCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 46,26 | -0,74 | -1,57% | 46,26 | 46,26 | 46,26 | 100 |
26 Apr 2024 | 47,00 | 0,00 | 0,00% | 47,00 | 47,00 | 47,00 | 0 |
25 Apr 2024 | 47,00 | -1,24 | -2,57% | 47,65 | 47,65 | 47,00 | 1.100 |
24 Apr 2024 | 48,24 | -0,59 | -1,21% | 48,24 | 48,24 | 48,24 | 300 |
23 Apr 2024 | 48,83 | 2,33 | 5,01% | 46,50 | 48,83 | 46,50 | 1.400 |
22 Apr 2024 | 46,50 | -0,31 | -0,66% | 46,50 | 46,50 | 46,50 | 300 |
19 Apr 2024 | 46,81 | -0,71 | -1,49% | 46,90 | 46,90 | 46,81 | 200 |
18 Apr 2024 | 47,52 | -0,48 | -1,00% | 47,52 | 47,52 | 47,52 | 200 |
17 Apr 2024 | 48,00 | -0,40 | -0,83% | 48,00 | 48,00 | 48,00 | 175 |
16 Apr 2024 | 48,40 | -0,60 | -1,22% | 48,40 | 48,40 | 48,40 | 100 |
15 Apr 2024 | 49,00 | 0,55 | 1,14% | 49,00 | 49,00 | 49,00 | 202 |
12 Apr 2024 | 48,45 | -1,05 | -2,12% | 49,05 | 49,05 | 48,45 | 250 |
11 Apr 2024 | 49,50 | 0,00 | 0,00% | 49,50 | 49,50 | 49,50 | 0 |
10 Apr 2024 | 49,50 | 0,45 | 0,92% | 49,50 | 49,50 | 49,50 | 1.600 |
09 Apr 2024 | 49,05 | 0,00 | 0,00% | 49,05 | 49,05 | 49,05 | 15 |
08 Apr 2024 | 49,05 | 0,00 | 0,00% | 49,05 | 49,05 | 49,05 | 0 |
05 Apr 2024 | 49,05 | -0,15 | -0,30% | 49,00 | 49,05 | 49,00 | 800 |
04 Apr 2024 | 49,20 | -0,60 | -1,20% | 49,20 | 49,20 | 49,20 | 100 |
03 Apr 2024 | 49,80 | 0,00 | 0,00% | 49,80 | 49,80 | 49,80 | 0 |
02 Apr 2024 | 49,80 | 1,55 | 3,21% | 47,90 | 49,80 | 47,90 | 3.200 |
01 Apr 2024 | 48,25 | 0,75 | 1,58% | 48,25 | 48,25 | 48,25 | 100 |