Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.20481927711 | 41.5 | 42 | 41.5 | 50 | 41.5 | CS |
| 4 | 1.33 | 3.27022375215 | 40.67 | 42.4 | 39.47 | 182 | 40.26065295 | CS |
| 12 | 1.49 | 3.67810417181 | 40.51 | 42.4 | 39.47 | 347 | 40.67399502 | CS |
| 26 | -2 | -4.54545454545 | 44 | 46.5 | 39.47 | 361 | 41.92696326 | CS |
| 52 | -1.75 | -4 | 43.75 | 52.13 | 39.47 | 400 | 45.07580489 | CS |
| 156 | 6.5 | 18.3098591549 | 35.5 | 52.13 | 25 | 471 | 39.64850438 | CS |
| 260 | 14 | 50 | 28 | 52.13 | 15.26 | 571 | 33.9994929 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 42 | 0.5 | 1.20 | 41.98 | 42 | 41.98 | 878 |
| 1732574400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732315200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732228800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732142400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732056000 | 41.5 | -0.48 | -1.14 | 41.5 | 41.5 | 41.5 | 252 |
| 1731969600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 1 |
| 1731710400 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1731624000 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1731537600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 16 |
| 1731451200 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 1 |
| 1731364800 | 41.98 | 1.08 | 2.64 | 42.4 | 42.4 | 41.98 | 518 |
| 1731105600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1731019200 | 40.9 | 0.5 | 1.24 | 40.58 | 41.26 | 40.58 | 600 |
| 1730932800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 6 |
| 1730846400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 48 |
| 1730760000 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 3 |
| 1730497200 | 40.4 | 0.92 | 2.33 | 40.4 | 40.4 | 40.4 | 100 |
| 1730410800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730324400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730238000 | 39.48 | -1.16 | -2.85 | 40.67 | 40.67 | 39.47 | 2100 |
| 1730151600 | 40.64 | 0.14 | 0.35 | 40.51 | 40.64 | 40.51 | 700 |
| 1729892400 | 40.5 | -0.95 | -2.29 | 41.01 | 41.01 | 40.5 | 300 |
| 1729806000 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1729719600 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1729633200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1729546800 | 41.45 | -0.55 | -1.31 | 41.76 | 41.76 | 41.45 | 1104 |
| 1729287600 | 42 | 0.5 | 1.20 | 41.97 | 42 | 41.9 | 2301 |
| 1729201200 | 41.5 | 1.45 | 3.62 | 41.19 | 41.8 | 41.19 | 1500 |
| 1729114800 | 40.05 | 0.05 | 0.12 | 40.01 | 41 | 40.01 | 2600 |
| 1729028400 | 40 | 0.11 | 0.28 | 40 | 40.01 | 40 | 1701 |
| 1728682800 | 39.89 | -0.61 | -1.51 | 39.89 | 39.89 | 39.89 | 103 |
| 1728596400 | 40.5 | 0.09 | 0.22 | 41.25 | 41.25 | 40.5 | 1211 |
| 1728510000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1728423600 | 40.41 | -0.64 | -1.56 | 41.01 | 41.01 | 40.41 | 1702 |
| 1728337200 | 41.05 | -0.2 | -0.48 | 41.05 | 41.05 | 41.05 | 100 |
| 1728078000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 12 |
| 1727991600 | 41.25 | 0.24 | 0.59 | 41.25 | 41.25 | 41.25 | 100 |
| 1727905200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1727818800 | 41.01 | -0.38 | -0.92 | 41.01 | 41.01 | 41.01 | 101 |
| 1727730000 | 41.39 | 0.7 | 1.72 | 41 | 41.39 | 41 | 700 |
| 1727473200 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 2 |
| 1727386800 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1727300400 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 27 |
| 1727214000 | 40.69 | -0.06 | -0.15 | 40.89 | 40.89 | 40.69 | 216 |
| 1727127600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 1 |
| 1726868400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1726782000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 15 |
| 1726695600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 48 |
| 1726609200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1726522800 | 40.75 | 0.25 | 0.62 | 40.7 | 40.75 | 40.7 | 301 |
| 1726263600 | 40.5 | -0.25 | -0.61 | 40.2 | 40.5 | 40.2 | 201 |
| 1726177200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1726090800 | 40.75 | 0.58 | 1.44 | 40.75 | 40.75 | 40.75 | 100 |
| 1726004400 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1725918000 | 40.17 | 0.02 | 0.05 | 40.17 | 40.17 | 40.17 | 402 |
| 1725658800 | 40.15 | -0.15 | -0.37 | 40.15 | 40.15 | 40.15 | 101 |
| 1725572400 | 40.3 | 0.3 | 0.75 | 40.4 | 40.4 | 40.3 | 202 |
| 1725486000 | 40 | -0.51 | -1.26 | 40.6 | 40.6 | 40 | 586 |
| 1725399600 | 40.51 | -0.74 | -1.79 | 40.51 | 40.51 | 40.51 | 200 |
| 1725054000 | 41.25 | 0.25 | 0.61 | 41.01 | 41.25 | 40.7 | 926 |
| 1724967600 | 41 | -0.92 | -2.19 | 40.8 | 41 | 40.8 | 801 |
| 1724881200 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 2 |
| 1724794800 | 41.92 | 0.33 | 0.79 | 41.92 | 41.92 | 41.92 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
