Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Guardian Capital Group Ltd | GCG.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,49 | 45,75 | 46,49 | 45,97 | 46,49 |
GCG.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,70 | 48,99 | 45,75 | 48,17 | 3.938 | -0,73 | -1,56% |
1 Monat | 48,38 | 50,00 | 45,75 | 48,56 | 3.334 | -2,41 | -4,98% |
3 Monate | 48,89 | 52,83 | 45,75 | 49,75 | 4.532 | -2,92 | -5,97% |
6 Monate | 40,14 | 52,83 | 39,55 | 46,24 | 4.415 | 5,83 | 14,52% |
1 Jahr | 43,39 | 52,83 | 39,15 | 43,91 | 5.277 | 2,58 | 5,95% |
3 Jahre | 31,655 | 52,83 | 24,50 | 37,27 | 5.213 | 14,32 | 45,22% |
5 Jahre | 23,50 | 52,83 | 15,00 | 31,47 | 5.730 | 22,47 | 95,62% |
GCG.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 46,49 | 0,00 | 0,00% | 46,49 | 46,49 | 46,49 | 0 |
29 Apr 2024 | 46,49 | 0,32 | 0,69% | 46,18 | 46,50 | 45,90 | 2.901 |
26 Apr 2024 | 46,17 | -1,33 | -2,80% | 47,15 | 47,15 | 45,77 | 4.315 |
25 Apr 2024 | 47,50 | -1,20 | -2,46% | 47,88 | 47,88 | 47,00 | 3.450 |
24 Apr 2024 | 48,70 | -0,29 | -0,59% | 48,90 | 48,92 | 48,38 | 2.000 |
23 Apr 2024 | 48,99 | 2,55 | 5,49% | 46,70 | 48,99 | 46,69 | 7.400 |
22 Apr 2024 | 46,44 | -0,06 | -0,13% | 46,60 | 46,81 | 46,44 | 2.209 |
19 Apr 2024 | 46,50 | -0,50 | -1,06% | 47,14 | 47,14 | 46,40 | 4.774 |
18 Apr 2024 | 47,00 | -0,56 | -1,18% | 47,21 | 47,42 | 47,00 | 1.145 |
17 Apr 2024 | 47,56 | -0,72 | -1,49% | 48,29 | 48,35 | 47,14 | 4.770 |
16 Apr 2024 | 48,28 | -0,06 | -0,12% | 48,15 | 48,55 | 48,05 | 4.631 |
15 Apr 2024 | 48,34 | -0,65 | -1,33% | 48,98 | 48,98 | 47,85 | 2.933 |
12 Apr 2024 | 48,99 | -0,20 | -0,41% | 48,56 | 48,99 | 48,15 | 1.563 |
11 Apr 2024 | 49,19 | -0,61 | -1,22% | 49,37 | 49,40 | 49,19 | 3.066 |
10 Apr 2024 | 49,80 | 0,00 | 0,00% | 49,43 | 50,00 | 49,40 | 2.770 |
09 Apr 2024 | 49,80 | 0,02 | 0,04% | 49,86 | 49,99 | 49,60 | 1.725 |
08 Apr 2024 | 49,78 | 0,72 | 1,47% | 49,32 | 49,95 | 49,32 | 3.605 |
05 Apr 2024 | 49,06 | -0,33 | -0,67% | 48,86 | 49,24 | 48,48 | 1.300 |
04 Apr 2024 | 49,39 | 0,05 | 0,10% | 49,10 | 49,39 | 48,91 | 1.776 |
03 Apr 2024 | 49,34 | -0,66 | -1,32% | 49,51 | 49,88 | 49,07 | 2.400 |
02 Apr 2024 | 50,00 | 1,45 | 2,99% | 48,38 | 50,00 | 47,99 | 8.925 |