Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Finning International Inc | FTT | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,19 | 40,27 | 41,56 | 40,38 | 40,79 |
FTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,07 | 43,93 | 40,27 | 42,05 | 478.983 | -2,69 | -6,25% |
1 Monat | 41,47 | 43,93 | 40,27 | 42,27 | 377.239 | -1,09 | -2,63% |
3 Monate | 36,32 | 43,93 | 34,34 | 38,30 | 416.091 | 4,06 | 11,18% |
6 Monate | 38,17 | 43,93 | 33,77 | 37,53 | 370.313 | 2,21 | 5,79% |
1 Jahr | 35,16 | 46,30 | 33,72 | 38,96 | 353.625 | 5,22 | 14,85% |
3 Jahre | 32,26 | 46,30 | 23,46 | 34,29 | 405.063 | 8,12 | 25,17% |
5 Jahre | 23,77 | 46,30 | 10,74 | 29,58 | 403.522 | 16,61 | 69,88% |
FTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 40,38 | -0,41 | -1,01% | 41,19 | 41,56 | 40,27 | 455.417 |
02 Mai 2024 | 40,79 | -0,76 | -1,83% | 41,83 | 41,83 | 40,55 | 776.973 |
01 Mai 2024 | 41,55 | -1,64 | -3,80% | 42,86 | 43,17 | 41,49 | 307.392 |
30 Apr 2024 | 43,19 | -0,73 | -1,66% | 43,68 | 43,73 | 43,12 | 573.729 |
29 Apr 2024 | 43,92 | 1,00 | 2,33% | 43,07 | 43,93 | 42,84 | 257.836 |
26 Apr 2024 | 42,92 | 0,62 | 1,47% | 42,28 | 43,20 | 41,96 | 291.336 |
25 Apr 2024 | 42,30 | -0,09 | -0,21% | 41,99 | 42,39 | 41,65 | 599.422 |
24 Apr 2024 | 42,39 | 0,27 | 0,64% | 42,48 | 43,10 | 42,11 | 332.696 |
23 Apr 2024 | 42,12 | 0,38 | 0,91% | 41,69 | 42,50 | 41,46 | 469.164 |
22 Apr 2024 | 41,74 | -0,33 | -0,78% | 41,98 | 42,02 | 41,46 | 463.660 |
19 Apr 2024 | 42,07 | 0,01 | 0,02% | 41,90 | 42,13 | 41,37 | 239.011 |
18 Apr 2024 | 42,06 | 0,23 | 0,55% | 41,98 | 42,19 | 41,52 | 424.083 |
17 Apr 2024 | 41,83 | -0,60 | -1,41% | 42,51 | 42,74 | 41,60 | 245.999 |
16 Apr 2024 | 42,43 | 0,22 | 0,52% | 42,19 | 42,62 | 41,70 | 269.604 |
15 Apr 2024 | 42,21 | -0,48 | -1,12% | 42,77 | 43,12 | 41,96 | 213.396 |
12 Apr 2024 | 42,69 | -0,41 | -0,95% | 42,92 | 43,33 | 42,61 | 350.918 |
11 Apr 2024 | 43,10 | -0,51 | -1,17% | 43,60 | 43,60 | 42,99 | 395.867 |
10 Apr 2024 | 43,61 | 0,62 | 1,44% | 42,54 | 43,67 | 42,30 | 364.858 |
09 Apr 2024 | 42,99 | 1,18 | 2,82% | 41,84 | 43,35 | 41,84 | 393.046 |
08 Apr 2024 | 41,81 | 0,45 | 1,09% | 41,42 | 41,90 | 40,98 | 186.235 |
05 Apr 2024 | 41,36 | -0,23 | -0,55% | 41,47 | 41,70 | 40,81 | 303.658 |
04 Apr 2024 | 41,59 | -0,49 | -1,16% | 41,82 | 42,32 | 41,38 | 316.394 |