Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.25628140704 | 11.94 | 12.39 | 11.89 | 184048 | 12.11274419 | CS |
| 4 | 1.34 | 12.4651162791 | 10.75 | 12.39 | 10.68 | 196915 | 11.61901785 | CS |
| 12 | 1.25 | 11.5313653137 | 10.84 | 12.39 | 10.51 | 204646 | 11.17974778 | CS |
| 26 | 1.08 | 9.80926430518 | 11.01 | 12.39 | 8.4 | 227340 | 10.64581233 | CS |
| 52 | 2.43 | 25.1552795031 | 9.66 | 12.39 | 8.4 | 225135 | 10.69959007 | CS |
| 156 | 3.28 | 37.2304199773 | 8.81 | 12.39 | 5.45 | 227919 | 9.10191963 | CS |
| 260 | 0.85 | 7.56227758007 | 11.24 | 12.42 | 5.45 | 180249 | 9.31290239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783460400 | 12.35 | 0.11 | 0.90 | 12.2 | 12.39 | 12.2 | 167696 |
| 1783374000 | 12.24 | 0.23 | 1.92 | 12.05 | 12.24 | 12.04 | 178291 |
| 1783114800 | 12.01 | 0.11 | 0.92 | 11.92 | 12.06 | 11.91 | 186713 |
| 1783028400 | 11.9 | -0.06 | -0.50 | 11.94 | 12.03 | 11.89 | 203492 |
| 1782855600 | 11.96 | -0.14 | -1.16 | 11.97 | 12 | 11.91 | 107945 |
| 1782769200 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 236137 |
| 1782510000 | 12 | 0.06 | 0.50 | 11.91 | 12.05 | 11.9 | 232027 |
| 1782423600 | 11.94 | 0.03 | 0.25 | 11.91 | 11.95 | 11.88 | 157674 |
| 1782337200 | 11.91 | 0.02 | 0.17 | 11.85 | 11.94 | 11.82 | 130869 |
| 1782250800 | 11.89 | -0.01 | -0.08 | 11.88 | 11.91 | 11.78 | 205336 |
| 1782164400 | 11.9 | 0.02 | 0.17 | 11.87 | 11.94 | 11.82 | 173772 |
| 1781905200 | 11.88 | 0.17 | 1.45 | 11.8 | 11.93 | 11.79 | 128319 |
| 1781818800 | 11.71 | 0.24 | 2.09 | 11.64 | 11.72 | 11.53 | 180022 |
| 1781732400 | 11.47 | 0.19 | 1.68 | 11.3 | 11.6 | 11.3 | 186734 |
| 1781646000 | 11.28 | 0.24 | 2.17 | 11.1 | 11.28 | 11.08 | 237263 |
| 1781559600 | 11.04 | 0.09 | 0.82 | 11 | 11.13 | 11 | 270968 |
| 1781300400 | 10.95 | 0.15 | 1.39 | 10.86 | 10.95 | 10.83 | 326272 |
| 1781214000 | 10.8 | 0.05 | 0.47 | 10.72 | 10.82 | 10.72 | 268965 |
| 1781127600 | 10.75 | 0.01 | 0.09 | 10.75 | 10.78 | 10.68 | 162898 |
| 1781041200 | 10.74 | 0.03 | 0.28 | 10.69 | 10.79 | 10.65 | 120475 |
| 1780954800 | 10.71 | 0.02 | 0.19 | 10.66 | 10.76 | 10.66 | 81869 |
| 1780695600 | 10.69 | -0.04 | -0.37 | 10.7 | 10.76 | 10.63 | 148583 |
| 1780609200 | 10.73 | 0.12 | 1.13 | 10.6 | 10.76 | 10.6 | 166907 |
| 1780522800 | 10.61 | -0.02 | -0.19 | 10.66 | 10.67 | 10.58 | 90600 |
| 1780436400 | 10.63 | 0.06 | 0.57 | 10.59 | 10.64 | 10.56 | 197989 |
| 1780350000 | 10.57 | -0.08 | -0.75 | 10.64 | 10.66 | 10.52 | 262561 |
| 1780090800 | 10.65 | -0.14 | -1.30 | 10.7 | 10.74 | 10.6 | 174878 |
| 1780004400 | 10.79 | -0.05 | -0.46 | 10.86 | 10.88 | 10.77 | 382449 |
| 1779918000 | 10.84 | 0.01 | 0.09 | 10.83 | 10.9 | 10.76 | 248370 |
| 1779831600 | 10.83 | -0.02 | -0.18 | 10.92 | 10.92 | 10.8 | 209280 |
| 1779745200 | 10.85 | 0.12 | 1.12 | 10.75 | 10.9 | 10.75 | 223910 |
| 1779486000 | 10.73 | 0.04 | 0.37 | 10.73 | 10.76 | 10.69 | 89872 |
| 1779399600 | 10.69 | 0.03 | 0.28 | 10.66 | 10.75 | 10.65 | 163973 |
| 1779313200 | 10.66 | 0.06 | 0.57 | 10.58 | 10.67 | 10.57 | 131192 |
| 1779226800 | 10.6 | 0.05 | 0.52 | 10.64 | 10.75 | 10.51 | 451699 |
| 1778881200 | 10.545454 | 0.04 | 0.35 | 10.518182 | 10.545454 | 10.445454 | 398345 |
| 1778794800 | 10.509091 | 0.19 | 1.85 | 10.363636 | 10.536363 | 10.363636 | 727281 |
| 1778708400 | 10.318182 | 0.35 | 3.56 | 10.227273 | 10.545454 | 10.227273 | 1258483 |
| 1778622000 | 9.9636366 | 0.04 | 0.37 | 9.927273 | 9.9636366 | 9.8909093 | 118910 |
| 1778535600 | 9.927273 | -0.03 | -0.27 | 9.9363639 | 9.9909093 | 9.9000002 | 86930 |
| 1778276400 | 9.9545457 | 0.05 | 0.46 | 9.9545457 | 9.9818184 | 9.9363639 | 112288 |
| 1778190000 | 9.9090912 | -0.05 | -0.46 | 9.9545457 | 9.9909093 | 9.9090912 | 145048 |
| 1778103600 | 9.9545457 | 0.05 | 0.55 | 9.9181821 | 10 | 9.9181821 | 172904 |
| 1778017200 | 9.9000002 | 0.05 | 0.55 | 9.8454548 | 9.9090912 | 9.7909093 | 83013 |
| 1777930800 | 9.8454548 | -0.05 | -0.55 | 9.9000002 | 9.9090912 | 9.7909093 | 145411 |
| 1777671600 | 9.9000002 | -0.04 | -0.37 | 9.9363639 | 9.9727275 | 9.8454548 | 146481 |
| 1777585200 | 9.9363639 | -0.05 | -0.46 | 9.927273 | 9.9363639 | 9.8818184 | 96120 |
| 1777498800 | 9.9818184 | -0.05 | -0.54 | 10.036363 | 10.054545 | 9.9818184 | 234852 |
| 1777412400 | 10.036363 | 0.06 | 0.64 | 9.9636366 | 10.054545 | 9.9545457 | 235910 |
| 1777326000 | 9.9727275 | 0.06 | 0.64 | 9.927273 | 9.9727275 | 9.9090912 | 153203 |
| 1777066800 | 9.9090912 | 0 | 0.00 | 9.927273 | 9.9727275 | 9.8727275 | 141992 |
| 1776980400 | 9.9090912 | 0.03 | 0.28 | 9.9090912 | 9.9545457 | 9.8181821 | 177632 |
| 1776894000 | 9.8818184 | 0.07 | 0.74 | 9.8909093 | 9.9181821 | 9.8454548 | 79951 |
| 1776807600 | 9.8090912 | -0.1 | -1.01 | 9.9363639 | 9.9727275 | 9.7818184 | 192266 |
| 1776721200 | 9.9090912 | 0 | 0.00 | 9.8818184 | 9.9090912 | 9.8545457 | 128903 |
| 1776462000 | 9.9090912 | 0.06 | 0.65 | 9.9090912 | 10 | 9.8636366 | 336273 |
| 1776375600 | 9.8454548 | -0.01 | -0.09 | 9.9000002 | 9.927273 | 9.7818184 | 133520 |
| 1776289200 | 9.8545457 | 0.04 | 0.37 | 9.8545457 | 9.9090912 | 9.8363639 | 176074 |
| 1776202800 | 9.8181821 | 0.1 | 1.03 | 9.7000002 | 9.8363639 | 9.7000002 | 126445 |
| 1776116400 | 9.7181821 | 0.02 | 0.19 | 9.5545457 | 9.7181821 | 9.5181821 | 247533 |
| 1775857200 | 9.7000002 | 0.11 | 1.14 | 9.5818184 | 9.7090911 | 9.5454548 | 225887 |
| 1775770800 | 9.5909093 | 0.17 | 1.83 | 9.427273 | 9.6454548 | 9.4090911 | 181077 |
| 1775684400 | 9.418182 | 0.33 | 3.60 | 9.4454548 | 9.5090911 | 9.3636366 | 319937 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
